We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bank Polska Kasa Opieki SA (PK) | USOTC:BKPKF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.21 | 31.40 | 36.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:28:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 31.21 | 0.00 | 0.00% | 31.21 | 31.21 | 0 |
| 24 Dec 2024 | 31.21 | 0.00 | 0.00% | 31.21 | 31.21 | 0 |
| 23 Dec 2024 | 31.21 | 0.00 | 0.00% | 31.21 | 31.21 | 0 |
| 20 Dec 2024 | 31.21 | 0.00 | 0.00% | 31.21 | 31.21 | 0 |
| 19 Dec 2024 | 31.21 | 0.00 | 0.00% | 31.21 | 31.21 | 0 |
| 18 Dec 2024 | 31.21 | 0.00 | 0.00% | 31.21 | 31.21 | 0 |
| 17 Dec 2024 | 31.21 | 0.00 | 0.00% | 31.21 | 31.21 | 0 |
| 16 Dec 2024 | 31.21 | 0.00 | 0.00% | 31.21 | 31.21 | 0 |
| 13 Dec 2024 | 31.21 | 0.00 | 0.00% | 31.21 | 31.21 | 0 |
| 12 Dec 2024 | 31.21 | 0.00 | 0.00% | 31.21 | 31.21 | 0 |
| 11 Dec 2024 | 31.21 | 0.00 | 0.00% | 31.21 | 31.21 | 0 |
| 10 Dec 2024 | 31.21 | 0.00 | 0.00% | 31.21 | 31.21 | 0 |
| 09 Dec 2024 | 31.21 | 0.00 | 0.00% | 31.21 | 31.21 | 0 |
| 06 Dec 2024 | 31.21 | 0.00 | 0.00% | 31.21 | 31.21 | 0 |
| 05 Dec 2024 | 31.21 | 0.00 | 0.00% | 31.21 | 31.21 | 0 |
| 04 Dec 2024 | 31.21 | 0.00 | 0.00% | 31.21 | 31.21 | 0 |
| 03 Dec 2024 | 31.21 | 0.00 | 0.00% | 31.21 | 31.21 | 0 |
| 02 Dec 2024 | 31.21 | 0.00 | 0.00% | 31.21 | 31.21 | 0 |
| 29 Nov 2024 | 31.21 | 0.00 | 0.00% | 31.21 | 31.21 | 0 |
| 27 Nov 2024 | 31.21 | 0.00 | 0.00% | 31.21 | 31.21 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 32.40 | 32.40 | 31.21 | 31.74 | 114 | -1.19 | -3.67% |
| 6 Months | 42.89 | 42.89 | 31.21 | 34.83 | 69 | -11.68 | -27.23% |
| 1 Year | 34.82 | 42.89 | 31.21 | 41.71 | 260 | -3.61 | -10.37% |
| 3 Years | 20.90 | 48.5199 | 13.80 | 30.97 | 2,198 | 10.31 | 49.33% |
| 5 Years | 26.50 | 48.5199 | 11.5255 | 29.62 | 1,535 | 4.71 | 17.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
