We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bank Polska Kasa Opieki SA (PK) | USOTC:BKPKF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 42.89 | 37.93 | 44.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 42.89 | 8.07 | 23.18% | 42.64 | 42.89 | 2,000 |
| 21 Jun 2024 | 34.82 | 0.00 | 0.00% | 34.82 | 34.82 | 0 |
| 20 Jun 2024 | 34.82 | 0.00 | 0.00% | 34.82 | 34.82 | 0 |
| 18 Jun 2024 | 34.82 | 0.00 | 0.00% | 34.82 | 34.82 | 0 |
| 17 Jun 2024 | 34.82 | 0.00 | 0.00% | 34.82 | 34.82 | 0 |
| 14 Jun 2024 | 34.82 | 0.00 | 0.00% | 34.82 | 34.82 | 0 |
| 13 Jun 2024 | 34.82 | 0.00 | 0.00% | 34.82 | 34.82 | 0 |
| 12 Jun 2024 | 34.82 | 0.00 | 0.00% | 34.82 | 34.82 | 0 |
| 11 Jun 2024 | 34.82 | 0.00 | 0.00% | 34.82 | 34.82 | 0 |
| 10 Jun 2024 | 34.82 | 0.00 | 0.00% | 34.82 | 34.82 | 0 |
| 07 Jun 2024 | 34.82 | 0.00 | 0.00% | 34.82 | 34.82 | 0 |
| 06 Jun 2024 | 34.82 | 0.00 | 0.00% | 34.82 | 34.82 | 0 |
| 05 Jun 2024 | 34.82 | 0.00 | 0.00% | 34.82 | 34.82 | 0 |
| 04 Jun 2024 | 34.82 | 0.00 | 0.00% | 34.82 | 34.82 | 0 |
| 03 Jun 2024 | 34.82 | 0.00 | 0.00% | 34.82 | 34.82 | 0 |
| 31 May 2024 | 34.82 | 0.00 | 0.00% | 34.82 | 34.82 | 0 |
| 30 May 2024 | 34.82 | 0.00 | 0.00% | 34.82 | 34.82 | 0 |
| 29 May 2024 | 34.82 | 0.00 | 0.00% | 34.82 | 34.82 | 0 |
| 28 May 2024 | 34.82 | 0.00 | 0.00% | 34.82 | 34.82 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.89 | 42.89 | 42.64 | 42.89 | 2,000 | 0.00 | 0.00% |
| 1 Month | 42.89 | 42.89 | 42.64 | 42.89 | 2,000 | 0.00 | 0.00% |
| 3 Months | 42.89 | 42.89 | 42.64 | 42.89 | 2,000 | 0.00 | 0.00% |
| 6 Months | 42.89 | 42.89 | 42.64 | 42.89 | 2,000 | 0.00 | 0.00% |
| 1 Year | 28.8517 | 42.89 | 19.92 | 35.02 | 8,686 | 14.04 | 48.66% |
| 3 Years | 25.8648 | 48.5199 | 13.80 | 30.85 | 3,223 | 17.03 | 65.82% |
| 5 Years | 11.5255 | 48.5199 | 11.5255 | 29.60 | 2,400 | 31.36 | 272.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
