Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Bankinter SA (PK) (BKNIY)
Bankinter SA (PK) (BKNIY) Historical

BKNIY Bankinter SA (PK)

8.28

0.00 (0.00%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bankinter SA (PK)	USOTC:BKNIY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	8.28	7.83	8.45

High Price	Low Price	Open Price	Traded	Last Trade
			295	21:04:15

Bankinter (PK) (BKNIY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	8.28	0.00	0.00%	8.28	8.28	0
27 Jun 2024	8.28	-0.32	-3.72%	8.135	8.28	593
26 Jun 2024	8.60	0.00	0.00%	8.60	8.60	0
25 Jun 2024	8.60	0.00	0.00%	8.60	8.60	0
24 Jun 2024	8.60	0.00	0.00%	8.60	8.60	0
21 Jun 2024	8.60	0.00	0.00%	8.60	8.60	0
20 Jun 2024	8.60	0.30	3.61%	8.60	8.60	148,233
18 Jun 2024	8.30	0.29	3.60%	8.30	8.31	1,287
17 Jun 2024	8.0116	-0.12	-1.52%	7.98	8.19	3,821
14 Jun 2024	8.135	-0.12	-1.39%	8.135	8.135	282
13 Jun 2024	8.25	0.00	0.00%	8.25	8.25	0
12 Jun 2024	8.25	-0.03	-0.36%	8.25	8.25	411
11 Jun 2024	8.28	-0.32	-3.72%	8.28	8.28	1,584
10 Jun 2024	8.60	-0.47	-5.18%	8.60	8.82	1,560
07 Jun 2024	9.07	0.80	9.67%	8.70	9.07	1,804
06 Jun 2024	8.27	-0.63	-7.08%	8.27	8.2763	5,147
05 Jun 2024	8.90	0.00	0.00%	8.90	8.90	0
04 Jun 2024	8.90	-0.30	-3.22%	8.61	8.90	2,123
03 Jun 2024	9.196	0.38	4.26%	8.85	9.20	8,055
31 May 2024	8.82	-0.05	-0.56%	8.8154	8.82	5,476
30 May 2024	8.87	-0.17	-1.92%	8.87	8.87	806
29 May 2024	9.0432	0.31	3.59%	9.0432	9.0432	214

Download more Bankinter SA (PK) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions