Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Berkeley Energy Ltd (PK) (BKLRF)
Berkeley Energy Ltd (PK) (BKLRF) Historical

BKLRF Berkeley Energy Ltd (PK)

0.22

0.0393 (21.75%)

Last Updated: 19:55:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Berkeley Energy Ltd (PK)	USOTC:BKLRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0393	21.75%	0.22	0.1684	0.2484

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.22	0.22	0.22	5,000	19:55:00

Berkeley Energy (PK) (BKLRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Jan 2025	0.1807	-0.0393	-17.86%	0.1807	0.1807	5,000
22 Jan 2025	0.22	0.00	0.00%	0.22	0.22	0
21 Jan 2025	0.22	0.00	0.00%	0.22	0.22	0
17 Jan 2025	0.22	0.01505	7.34%	0.22	0.22	900
16 Jan 2025	0.20495	-0.02995	-12.75%	0.20495	0.20495	100
15 Jan 2025	0.2349	0.00	0.00%	0.2349	0.2349	0
14 Jan 2025	0.2349	0.00	0.00%	0.2349	0.2349	0
13 Jan 2025	0.2349	0.00	0.00%	0.2349	0.2349	0
10 Jan 2025	0.2349	0.00	0.00%	0.2349	0.2349	0
08 Jan 2025	0.2349	0.00	0.00%	0.2349	0.2349	0
07 Jan 2025	0.2349	0.00	0.00%	0.2349	0.2349	0
06 Jan 2025	0.2349	0.00	0.00%	0.2349	0.2349	0
03 Jan 2025	0.2349	0.00	0.00%	0.2349	0.2349	0
02 Jan 2025	0.2349	0.00	0.00%	0.2349	0.2349	0
31 Dec 2024	0.2349	0.00	0.00%	0.2349	0.2349	0
30 Dec 2024	0.2349	0.00	0.00%	0.2349	0.2349	0
27 Dec 2024	0.2349	0.00	0.00%	0.2349	0.2349	0
26 Dec 2024	0.2349	0.00	0.00%	0.2349	0.2349	0
24 Dec 2024	0.2349	0.00	0.00%	0.2349	0.2349	0

Download more Berkeley Energy Ltd (PK) Historical Data

Berkeley Energy Ltd (PK) (BKLRF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.22	0.22	0.1807	0.1866949	2,950	0.00	0.00%
1 Month	0.20495	0.22	0.1807	0.1869992	2,000	0.01505	7.34%
3 Months	0.2349	0.2349	0.1807	0.2003769	2,081	-0.0149	-6.34%
6 Months	0.1758	0.27	0.1758	0.234209	2,803	0.0442	25.14%
1 Year	0.22325	0.27	0.1758	0.2248191	11,887	-0.00325	-1.46%
3 Years	0.18	0.50055	0.1568	0.2671739	15,208	0.04	22.22%
5 Years	0.142	0.765	0.0837	0.2949897	13,749	0.078	54.93%

Berkeley Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions