Berkeley Energy Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Berkeley Energy Ltd (PK)	USOTC:BKLRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.27	0.2254	0.3006

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:01:04

Berkeley Energy (PK) (BKLRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Jun 2024	0.27	0.00	0.00%	0.27	0.27	0
03 Jun 2024	0.27	0.00	0.00%	0.27	0.27	0
31 May 2024	0.27	0.00	0.00%	0.27	0.27	0
30 May 2024	0.27	0.00	0.00%	0.27	0.27	0
29 May 2024	0.27	0.01	3.85%	0.27	0.27	5,000
28 May 2024	0.26	0.0225	9.47%	0.26	0.26	10,000
24 May 2024	0.2375	0.00	0.00%	0.2375	0.2375	0
23 May 2024	0.2375	0.00	0.00%	0.2375	0.2375	0
22 May 2024	0.2375	-0.0037	-1.53%	0.2375	0.24875	1,025
21 May 2024	0.2412	0.00	0.00%	0.2412	0.2412	0
20 May 2024	0.2412	0.00	0.00%	0.2412	0.2412	0
17 May 2024	0.2412	-0.0088	-3.52%	0.2412	0.244	65,500
16 May 2024	0.25	0.00	0.00%	0.25	0.25	0
15 May 2024	0.25	0.00	0.00%	0.25	0.25	0
14 May 2024	0.25	0.00	0.00%	0.25	0.25	0
13 May 2024	0.25	0.018	7.76%	0.25	0.25	5,000
10 May 2024	0.232	0.00	0.00%	0.232	0.232	0
09 May 2024	0.232	0.00	0.00%	0.232	0.232	0
08 May 2024	0.232	0.00	0.00%	0.232	0.232	0
07 May 2024	0.232	0.00	0.00%	0.232	0.232	0
06 May 2024	0.232	-0.003	-1.28%	0.232	0.2321	46,595

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.26	0.27	0.26	0.2633333	7,500	0.01	3.85%
1 Month	0.25	0.27	0.2375	0.2455017	17,305	0.02	8.00%
3 Months	0.1964	0.27	0.19125	0.2378767	18,294	0.0736	37.47%
6 Months	0.265	0.27	0.1785	0.2222658	14,747	0.005	1.89%
1 Year	0.32	0.50055	0.1785	0.2643757	11,110	-0.05	-15.63%
3 Years	0.513	0.513	0.1051	0.2460175	17,685	-0.243	-47.37%
5 Years	0.191	0.765	0.0837	0.2884829	14,296	0.079	41.36%