We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bangkok Bank Public Co Ltd (PK) | USOTC:BKKPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.15 | 4.02 | 4.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:04:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 02 Dec 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 29 Nov 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 27 Nov 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 26 Nov 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 25 Nov 2024 | 4.15 | 0.35 | 9.21% | 4.15 | 4.15 | 1,000 |
| 22 Nov 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 21 Nov 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 20 Nov 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 19 Nov 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 18 Nov 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 15 Nov 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 14 Nov 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 13 Nov 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 12 Nov 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 11 Nov 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 08 Nov 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 07 Nov 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 06 Nov 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 05 Nov 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 04 Nov 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.15 | 4.15 | 4.15 | 4.15 | 1,000 | 0.00 | 0.00% |
| 3 Months | 4.40 | 4.75 | 3.80 | 4.43 | 950 | -0.25 | -5.68% |
| 6 Months | 3.58 | 4.75 | 3.08 | 3.84 | 52,791 | 0.57 | 15.92% |
| 1 Year | 4.25 | 4.75 | 3.08 | 3.84 | 42,449 | -0.10 | -2.35% |
| 3 Years | 3.50 | 4.75 | 3.08 | 3.87 | 21,234 | 0.65 | 18.57% |
| 5 Years | 5.3453 | 5.3453 | 2.67 | 3.83 | 16,101 | -1.20 | -22.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
