We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bangkok Bank Public Co Ltd (PK) | USOTC:BKKPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.58 | 3.64 | 3.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 0 |
| 23 May 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 0 |
| 22 May 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 0 |
| 21 May 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 0 |
| 20 May 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 0 |
| 17 May 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 0 |
| 16 May 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 0 |
| 15 May 2024 | 3.58 | 0.06 | 1.62% | 3.58 | 3.58 | 4,000 |
| 14 May 2024 | 3.5231 | 0.00 | 0.00% | 3.5231 | 3.5231 | 0 |
| 13 May 2024 | 3.5231 | 0.00 | 0.00% | 3.5231 | 3.5231 | 0 |
| 10 May 2024 | 3.5231 | 0.00 | 0.00% | 3.5231 | 3.5231 | 0 |
| 09 May 2024 | 3.5231 | 0.00 | 0.00% | 3.5231 | 3.5231 | 0 |
| 08 May 2024 | 3.5231 | 0.00 | 0.00% | 3.5231 | 3.5231 | 0 |
| 07 May 2024 | 3.5231 | 0.00 | 0.00% | 3.5231 | 3.5231 | 0 |
| 06 May 2024 | 3.5231 | 0.00 | 0.00% | 3.5231 | 3.5231 | 0 |
| 03 May 2024 | 3.5231 | 0.00 | 0.00% | 3.5231 | 3.5231 | 0 |
| 02 May 2024 | 3.5231 | 0.00 | 0.00% | 3.5231 | 3.5231 | 0 |
| 01 May 2024 | 3.5231 | 0.00 | 0.00% | 3.5231 | 3.5231 | 0 |
| 30 Apr 2024 | 3.5231 | 0.11 | 3.32% | 3.5231 | 3.5231 | 1,500 |
| 29 Apr 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3.5231 | 3.58 | 3.5231 | 3.56 | 2,750 | 0.0569 | 1.62% |
| 3 Months | 3.41 | 3.58 | 3.41 | 3.55 | 2,056 | 0.17 | 4.99% |
| 6 Months | 4.25 | 4.25 | 3.41 | 3.61 | 1,083 | -0.67 | -15.76% |
| 1 Year | 4.71 | 4.725 | 3.41 | 4.33 | 9,353 | -1.13 | -23.99% |
| 3 Years | 3.67 | 4.75 | 3.045 | 3.79 | 6,986 | -0.09 | -2.45% |
| 5 Years | 6.09 | 6.56 | 2.67 | 3.88 | 9,709 | -2.51 | -41.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
