We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bangkok Bank Public Company Ltd (PK) | USOTC:BKKLY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.535 | -2.28% | 22.975 | 22.28 | 23.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.50 | 20.461 | 21.044 | 10,868 | 22:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 22.975 | -0.54 | -2.28% | 20.461 | 23.50 | 10,868 |
| 08 Jan 2025 | 23.51 | -0.14 | -0.59% | 22.19 | 23.51 | 891 |
| 07 Jan 2025 | 23.65 | 0.99 | 4.37% | 22.187 | 23.65 | 2,016 |
| 06 Jan 2025 | 22.66 | 1.21 | 5.64% | 22.66 | 23.64 | 4,788 |
| 03 Jan 2025 | 21.45 | -2.30 | -9.67% | 21.21 | 23.65 | 3,240 |
| 02 Jan 2025 | 23.745 | -0.49 | -2.00% | 21.77 | 23.75 | 7,892 |
| 31 Dec 2024 | 24.23 | 1.73 | 7.69% | 20.42 | 24.23 | 2,254 |
| 30 Dec 2024 | 22.50 | 0.47 | 2.13% | 22.50 | 23.15 | 2,589 |
| 27 Dec 2024 | 22.03 | -1.32 | -5.65% | 22.03 | 22.85 | 1,222 |
| 26 Dec 2024 | 23.35 | 0.05 | 0.21% | 20.89 | 23.35 | 1,820 |
| 24 Dec 2024 | 23.30 | -0.32 | -1.33% | 22.03 | 23.35 | 1,510 |
| 23 Dec 2024 | 23.615 | 0.37 | 1.57% | 21.86 | 23.615 | 4,279 |
| 20 Dec 2024 | 23.2499 | 0.74 | 3.30% | 21.81 | 23.2499 | 2,498 |
| 19 Dec 2024 | 22.508 | 1.36 | 6.42% | 19.90 | 23.045 | 3,583 |
| 18 Dec 2024 | 21.15 | -0.40 | -1.86% | 20.15 | 23.05 | 3,213 |
| 17 Dec 2024 | 21.55 | -1.27 | -5.57% | 21.55 | 22.72 | 3,735 |
| 16 Dec 2024 | 22.82 | -0.68 | -2.87% | 22.82 | 22.87 | 1,684 |
| 13 Dec 2024 | 23.495 | 2.20 | 10.31% | 20.70 | 23.50 | 3,164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
