Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Bank Hapoalim BM (PK) (BKHYY)
Bank Hapoalim BM (PK) (BKHYY) Historical

BKHYY Bank Hapoalim BM (PK)

44.55

0.00 (0.00%)

24 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bank Hapoalim BM (PK)	USOTC:BKHYY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	44.55	42.85	46.90

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	12:54:04

Bank Hapoalim BM (PK) (BKHYY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	44.55	0.00	0.00%	44.55	44.55	0
20 Jun 2024	44.55	0.00	0.00%	44.55	44.55	0
18 Jun 2024	44.55	1.15	2.65%	44.55	44.55	244
17 Jun 2024	43.40	0.00	0.00%	43.40	43.40	0
14 Jun 2024	43.40	-2.20	-4.82%	43.40	43.40	1,528
13 Jun 2024	45.60	0.00	0.00%	45.60	45.60	0
12 Jun 2024	45.60	0.00	0.00%	45.60	45.60	0
11 Jun 2024	45.60	0.00	0.00%	45.60	45.60	0
10 Jun 2024	45.60	0.00	0.00%	45.60	45.60	0
07 Jun 2024	45.60	0.00	0.00%	45.60	45.60	50
06 Jun 2024	45.60	0.00	0.00%	45.60	45.60	21
05 Jun 2024	45.60	0.00	0.00%	45.60	45.60	0
04 Jun 2024	45.60	0.00	0.00%	45.60	45.60	0
03 Jun 2024	45.60	0.34	0.76%	45.60	45.60	302
31 May 2024	45.256	0.00	0.00%	45.256	45.256	0
30 May 2024	45.256	-1.74	-3.71%	45.256	45.256	240
29 May 2024	47.00	0.00	0.00%	47.00	47.00	0
28 May 2024	47.00	0.00	0.00%	47.00	47.00	0
24 May 2024	47.00	0.00	0.00%	47.00	47.00	0

Download more Bank Hapoalim BM (PK) Historical Data

Bank Hapoalim BM (PK)

Trine Acquisition

Third Coast Bancshares

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions