ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,077.01
-0.26%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Bank of Communications Co Ltd (PK) (BKFCF)

  7. Bank of Communications Co Ltd (PK) (BKFCF) Historical

BKFCF Bank of Communications Co Ltd (PK)

0.71
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Bank of Communications Co Ltd (PK) USOTC:BKFCF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.71 0.7087 0.8611
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:02:06

Bank of Communications (PK) (BKFCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 20240.710.000.00%0.710.710
20 Jun 20240.710.000.00%0.710.710
18 Jun 20240.710.000.00%0.710.710
17 Jun 20240.710.000.00%0.710.710
14 Jun 20240.710.000.00%0.710.710
13 Jun 20240.710.000.00%0.710.710
12 Jun 20240.710.000.00%0.710.710
11 Jun 20240.710.000.00%0.710.710
10 Jun 20240.710.000.00%0.710.710
07 Jun 20240.710.000.00%0.710.710
06 Jun 20240.710.000.00%0.710.710
05 Jun 20240.710.000.00%0.710.710
04 Jun 20240.710.000.00%0.710.710
03 Jun 20240.710.000.00%0.710.710
31 May 20240.710.000.00%0.710.710
30 May 20240.710.000.00%0.710.710
29 May 20240.710.000.00%0.710.710
28 May 20240.710.000.00%0.710.710
24 May 20240.710.000.00%0.710.710
23 May 20240.710.000.00%0.710.710
Download more Bank of Communications Co Ltd (PK) Historical Data

Bank of Communications Co Ltd (PK) (BKFCF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.7050.71560.69330.70576316,2320.0050.71%
6 Months0.65770.71560.650.70288544,3880.05237.95%
1 Year0.5817860.71560.52740.63798143,4630.1282122.04%
3 Years0.581.100.00030.64726119,5870.1322.41%
5 Years0.761.100.00030.702942222,230-0.05-6.58%

Your Recent History

USOTC
BKFCF
Bank of Communications (PK)
NYSE
HHS
Harte Hanks
LSE
40GJ
Bank Ire.nts25
NASDAQI
SX55GI
OMX Stockholm Basic Mate...
EU
ALSRS
Sirius Media
TG
A190V2
United States of America
BIT
F30165
Vontobel Financproducts
NASDAQ
VNRCP
Vanguard Natural Resources, LLC
COIN
BTLUSD
LSE
QI87
Morg.st.b.v 25
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved