Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Bank East Asia Ltd (PK) (BKEAY)
Bank East Asia Ltd (PK) (BKEAY) Historical

BKEAY Bank East Asia Ltd (PK)

1.2302

0.00 (0.00%)

28 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bank East Asia Ltd (PK)	USOTC:BKEAY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1.2302	1.06	1.49

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	11:17:15

Bank East Asia (PK) (BKEAY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	1.2302	0.01	0.42%	1.2302	1.2302	203
24 Jan 2025	1.225	0.00	0.00%	1.225	1.225	0
23 Jan 2025	1.225	-0.03	-2.00%	1.225	1.225	1,996
22 Jan 2025	1.25	0.00	0.00%	1.25	1.25	0
21 Jan 2025	1.25	0.00	0.02%	1.25	1.25	156
17 Jan 2025	1.2498	0.00	0.00%	1.2498	1.2498	0
16 Jan 2025	1.2498	0.00	0.00%	1.2498	1.2498	0
15 Jan 2025	1.2498	0.05	4.15%	1.23	1.2498	1,662
14 Jan 2025	1.20	-0.03	-2.44%	1.20	1.20	152
13 Jan 2025	1.23	-0.02	-1.60%	1.21	1.23	429
10 Jan 2025	1.25	0.00	0.00%	1.25	1.25	0
08 Jan 2025	1.25	0.01	0.80%	1.24	1.25	3,882
07 Jan 2025	1.2401	0.00	0.00%	1.2401	1.2401	0
06 Jan 2025	1.2401	0.03	2.45%	1.2401	1.2401	121
03 Jan 2025	1.2104	0.00	0.00%	1.2104	1.2104	0
02 Jan 2025	1.2104	0.00	0.00%	1.2104	1.2104	0
31 Dec 2024	1.2104	-0.02	-1.99%	1.21	1.2104	1,051
30 Dec 2024	1.235	0.00	0.00%	1.235	1.235	0

Download more Bank East Asia Ltd (PK) Historical Data

Bank East Asia (PK)

Hsbc Msci Taiwan Capped ...

Graniteshares 3x Short C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions