We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bank East Asia Ltd (PK) | USOTC:BKEAY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.31 | 1.30 | 1.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.34 | 1.31 | 1.32 | 869 | 21:01:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.34 | 869 |
| 20 May 2024 | 1.31 | -0.01 | -0.76% | 1.31 | 1.32 | 343 |
| 17 May 2024 | 1.32 | 0.01 | 0.99% | 1.32 | 1.32 | 162 |
| 16 May 2024 | 1.307 | 0.00 | 0.00% | 1.307 | 1.307 | 0 |
| 15 May 2024 | 1.307 | 0.00 | 0.00% | 1.307 | 1.307 | 0 |
| 14 May 2024 | 1.307 | 0.00 | 0.00% | 1.307 | 1.307 | 0 |
| 13 May 2024 | 1.307 | 0.02 | 1.32% | 1.307 | 1.307 | 179 |
| 10 May 2024 | 1.29 | 0.01 | 0.78% | 1.2804 | 1.29 | 736 |
| 09 May 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0 |
| 08 May 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0 |
| 07 May 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0 |
| 06 May 2024 | 1.28 | 0.02 | 1.59% | 1.28 | 1.28 | 219 |
| 03 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0 |
| 02 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0 |
| 01 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0 |
| 30 Apr 2024 | 1.26 | 0.02 | 1.64% | 1.25 | 1.26 | 21,034 |
| 29 Apr 2024 | 1.2397 | 0.04 | 3.31% | 1.2397 | 1.2397 | 454 |
| 26 Apr 2024 | 1.20 | 0.00 | 0.03% | 1.1703 | 1.20 | 4,619 |
| 25 Apr 2024 | 1.1997 | 0.00 | 0.00% | 1.1997 | 1.1997 | 0 |
| 24 Apr 2024 | 1.1997 | 0.03 | 2.54% | 1.1997 | 1.1997 | 152 |
| 23 Apr 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
| 22 Apr 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
