![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Bank Cyprus Holdings Public Ltd Company (PK) | USOTC:BKCYF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.89 | 4.05 | 4.75 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:10:15 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 0 |
24 Jun 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 0 |
21 Jun 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 0 |
20 Jun 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 0 |
18 Jun 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 0 |
17 Jun 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 0 |
14 Jun 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 0 |
13 Jun 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 0 |
12 Jun 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 0 |
11 Jun 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 0 |
10 Jun 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 0 |
07 Jun 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 0 |
06 Jun 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 1 |
05 Jun 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 0 |
04 Jun 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 0 |
03 Jun 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 0 |
31 May 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 0 |
30 May 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 0 |
29 May 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 0 |
28 May 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 3.89 | 3.89 | 3.89 | 3.89 | 1 | 0.00 | 0.00% |
3 Months | 3.90 | 3.92 | 3.89 | 3.89 | 17,501 | -0.01 | -0.26% |
6 Months | 3.86 | 4.00 | 3.65 | 3.82 | 13,400 | 0.03 | 0.78% |
1 Year | 3.44 | 4.00 | 2.92 | 3.63 | 10,484 | 0.45 | 13.08% |
3 Years | 1.40 | 4.00 | 0.0015 | 3.15 | 9,609 | 2.49 | 177.86% |
5 Years | 1.90 | 4.00 | 0.0015 | 2.50 | 9,995 | 1.99 | 104.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions