We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Magnetic North Acquisition Corporation (PK) | USOTC:BKBLF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.07 | 0.0012 | 0.07 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:30:06 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
02 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
01 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
30 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
29 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
26 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
25 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
24 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
23 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
22 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
19 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
18 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
17 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
16 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
15 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
12 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
11 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
10 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
09 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
08 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 15,000 |
05 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
04 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.07 | 0.07 | 0.07 | 0.07 | 15,000 | 0.00 | 0.00% |
3 Months | 0.07 | 0.07 | 0.065 | 0.06825 | 25,000 | 0.00 | 0.00% |
6 Months | 0.04 | 0.09 | 0.03 | 0.0791005 | 33,350 | 0.03 | 75.00% |
1 Year | 0.04 | 0.09 | 0.03 | 0.0791005 | 33,350 | 0.03 | 75.00% |
3 Years | 0.2615 | 0.2615 | 0.011 | 0.082461 | 7,706 | -0.1915 | -73.23% |
5 Years | 0.5475 | 0.6529 | 0.011 | 0.1297312 | 6,065 | -0.4775 | -87.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions