ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,642.65
0.55%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Bank of Ayudhya Pub Limited Company (PK) (BKAYY)

  7. Bank of Ayudhya Pub Limited Company (PK) (BKAYY) Historical

BKAYY Bank of Ayudhya Pub Limited Company (PK)

22.5133
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bank of Ayudhya Pub Limited Company (PK) USOTC:BKAYY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 22.51331 3.74 22.51331
High Price Low Price Open Price Traded Last Trade
0.00 14:54:29

Bank of Ayudhya Pub (PK) (BKAYY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202422.26230.000.00%22.262322.26230
27 Jun 202422.26230.000.00%22.262322.26230
26 Jun 202422.26230.000.00%22.262322.26230
25 Jun 202422.26230.000.00%22.262322.26230
24 Jun 202422.26230.000.00%22.262322.26230
21 Jun 202422.26230.000.00%22.262322.26230
20 Jun 202422.26230.000.00%22.262322.26230
18 Jun 202422.26230.000.00%22.262322.26230
17 Jun 202422.26230.000.00%22.262322.26230
14 Jun 202422.26230.000.00%22.262322.26230
13 Jun 202422.26230.000.00%22.262322.26230
12 Jun 202422.26230.000.00%22.262322.26230
11 Jun 202422.26230.000.00%22.262322.26230
10 Jun 202422.26230.000.00%22.262322.26230
07 Jun 202422.2623-0.25-1.12%22.262322.26230
06 Jun 202422.51330.251.13%22.513322.51330
05 Jun 202422.26230.000.00%22.262322.26230
04 Jun 202422.26230.000.00%22.262322.26230
03 Jun 202422.26230.000.00%22.262322.26230
31 May 202422.26230.000.00%22.262322.26230
30 May 202422.26230.000.00%22.262322.26230
29 May 202422.26230.000.00%22.262322.26230
Download more Bank of Ayudhya Pub Limited Company (PK) Historical Data

Your Recent History

USOTC
BKAYY
Bank of Ayudhya Pub (PK)
TG
PBB
Deutsche Pfandbriefbank
BIT
P10QK7
Bnp Paribas Issuance
LSE
SK65
Opec Fund.27 R
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved