ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,241.44
0.11%
Dow Jones
38,711.29
0.36%
Gold vs US Dollar
2,332.91
0.17%
Brent Oil
77.675
0.73%
Bitcoin
71,052.65
0.61%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Bank Of Ayudhya Public Co Ltd (PK) (BKAHF)

  7. Bank Of Ayudhya Public Co Ltd (PK) (BKAHF) Historical

BKAHF Bank Of Ayudhya Public Co Ltd (PK)

0.6624
-0.10286 (-13.44%)
04 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bank Of Ayudhya Public Co Ltd (PK) USOTC:BKAHF OTCMarkets Trust
  Price Change % Change Price Bid Price Offer Price
  -0.102855 -13.44% 0.6624 0.6291 0.7468
High Price Low Price Open Price Traded Last Trade
0.6624 0.6624 0.6624 4,243 21:01:09

Bank Of Ayudhya Public (PK) (BKAHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Jun 20240.6624-0.10286-13.44%0.66240.66244,243
03 Jun 20240.7652550.000.00%0.7652550.7652550
31 May 20240.7652550.000.00%0.7652550.7652550
30 May 20240.7652550.000.00%0.7652550.7652550
29 May 20240.7652550.000.00%0.7652550.7652550
28 May 20240.7652550.000.00%0.7652550.7652550
24 May 20240.7652550.000.00%0.7652550.7652550
23 May 20240.7652550.000.00%0.7652550.7652550
22 May 20240.7652550.000.00%0.7652550.7652550
21 May 20240.7652550.000.00%0.7652550.7652550
20 May 20240.7652550.000.00%0.7652550.7652550
17 May 20240.7652550.000.00%0.7652550.7652550
16 May 20240.7652550.000.00%0.7652550.7652550
15 May 20240.7652550.000.00%0.7652550.7652550
14 May 20240.7652550.000.00%0.7652550.7652550
13 May 20240.7652550.000.00%0.7652550.7652550
10 May 20240.7652550.000.00%0.7652550.7652550
09 May 20240.7652550.000.00%0.7652550.7652550
08 May 20240.7652550.000.00%0.7652550.7652550
07 May 20240.7652550.000.00%0.7652550.7652550
06 May 20240.7652550.000.00%0.7652550.7652550
Download more Bank Of Ayudhya Public Co Ltd (PK) Historical Data

Your Recent History

USOTC
BKAHF
Bank Of Ayudhya Public (PK)
NASDAQI
HX402030PI
OMX Helsinki Leisure Goo...
CSE
XNV.PR.C
XNV TEST SYMBOL 1
COIN
STORJKRW
Storj
BIT
P1W4Z4
NLBNPIT1W4Z4 20241220 35
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved