We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beijing Enterprises Water Group Ltd (PK) | USOTC:BJWTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2653 | 0.2764 | 0.3614 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:03:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.2653 | 0.00 | 0.00% | 0.2653 | 0.2653 | 0 |
| 21 May 2024 | 0.2653 | 0.00 | 0.00% | 0.2653 | 0.2653 | 0 |
| 20 May 2024 | 0.2653 | 0.00 | 0.00% | 0.2653 | 0.2653 | 0 |
| 17 May 2024 | 0.2653 | 0.00 | 0.00% | 0.2653 | 0.2653 | 0 |
| 16 May 2024 | 0.2653 | 0.00 | 0.00% | 0.2653 | 0.2653 | 0 |
| 15 May 2024 | 0.2653 | 0.00 | 0.00% | 0.2653 | 0.2653 | 0 |
| 14 May 2024 | 0.2653 | 0.00 | 0.00% | 0.2653 | 0.2653 | 0 |
| 13 May 2024 | 0.2653 | 0.00 | 0.00% | 0.2653 | 0.2653 | 0 |
| 10 May 2024 | 0.2653 | 0.00 | 0.00% | 0.2653 | 0.2653 | 0 |
| 09 May 2024 | 0.2653 | 0.00 | 0.00% | 0.2653 | 0.2653 | 0 |
| 08 May 2024 | 0.2653 | 0.00 | 0.00% | 0.2653 | 0.2653 | 0 |
| 07 May 2024 | 0.2653 | 0.00 | 0.00% | 0.2653 | 0.2653 | 0 |
| 06 May 2024 | 0.2653 | 0.0363 | 15.85% | 0.2653 | 0.2653 | 100 |
| 03 May 2024 | 0.229 | 0.00 | 0.00% | 0.229 | 0.229 | 0 |
| 02 May 2024 | 0.229 | 0.00 | 0.00% | 0.229 | 0.229 | 0 |
| 01 May 2024 | 0.229 | 0.00 | 0.00% | 0.229 | 0.229 | 0 |
| 30 Apr 2024 | 0.229 | 0.00 | 0.00% | 0.229 | 0.229 | 0 |
| 29 Apr 2024 | 0.229 | 0.00 | 0.00% | 0.229 | 0.229 | 0 |
| 26 Apr 2024 | 0.229 | 0.00 | 0.00% | 0.229 | 0.229 | 0 |
| 25 Apr 2024 | 0.229 | 0.00 | 0.00% | 0.229 | 0.229 | 0 |
| 24 Apr 2024 | 0.229 | 0.00 | 0.00% | 0.229 | 0.229 | 0 |
| 23 Apr 2024 | 0.229 | 0.00 | 0.00% | 0.229 | 0.229 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.2653 | 0.2653 | 0.2653 | 0.2653 | 100 | 0.00 | 0.00% |
| 3 Months | 0.229 | 0.2653 | 0.229 | 0.24715 | 100 | 0.0363 | 15.85% |
| 6 Months | 0.205 | 0.2653 | 0.19 | 0.2163666 | 16,280 | 0.0603 | 29.41% |
| 1 Year | 0.23782 | 0.2653 | 0.19 | 0.2196419 | 11,949 | 0.02748 | 11.55% |
| 3 Years | 0.3832 | 0.45708 | 0.19 | 0.3246374 | 11,616 | -0.1179 | -30.77% |
| 5 Years | 0.54 | 0.595 | 0.19 | 0.4249323 | 18,912 | -0.2747 | -50.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
