Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Beijing Tong Ren Tang Chinese Medicine Company Ltd (PK) (BJTRF)
Beijing Tong Ren Tang Chinese Medicine Company Ltd (PK) (BJTRF) Historical

BJTRF Beijing Tong Ren Tang Chinese Medicine Company Ltd (PK)

0.6484

0.00 (0.00%)

24 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Beijing Tong Ren Tang Chinese Medicine Company Ltd (PK)	USOTC:BJTRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.6484	0.6527	1.65

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:01:00

Beijing Tong Ren Tang Ch... (PK) (BJTRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.6484	0.00	0.00%	0.6484	0.6484	0
20 Jun 2024	0.6484	0.00	0.00%	0.6484	0.6484	0
18 Jun 2024	0.6484	0.00	0.00%	0.6484	0.6484	0
17 Jun 2024	0.6484	0.00	0.00%	0.6484	0.6484	0
14 Jun 2024	0.6484	0.00	0.00%	0.6484	0.6484	0
13 Jun 2024	0.6484	0.00	0.00%	0.6484	0.6484	0
12 Jun 2024	0.6484	0.00	0.00%	0.6484	0.6484	0
11 Jun 2024	0.6484	0.00	0.00%	0.6484	0.6484	0
10 Jun 2024	0.6484	0.00	0.00%	0.6484	0.6484	0
07 Jun 2024	0.6484	0.00	0.00%	0.6484	0.6484	0
06 Jun 2024	0.6484	0.00	0.00%	0.6484	0.6484	0
05 Jun 2024	0.6484	0.00	0.00%	0.6484	0.6484	0
04 Jun 2024	0.6484	0.00	0.00%	0.6484	0.6484	0
03 Jun 2024	0.6484	0.00	0.00%	0.6484	0.6484	0
31 May 2024	0.6484	0.00	0.00%	0.6484	0.6484	0
30 May 2024	0.6484	0.00	0.00%	0.6484	0.6484	0
29 May 2024	0.6484	0.00	0.00%	0.6484	0.6484	0
28 May 2024	0.6484	0.00	0.00%	0.6484	0.6484	0
24 May 2024	0.6484	0.00	0.00%	0.6484	0.6484	0

Download more Beijing Tong Ren Tang Chinese Medicine Company Ltd (PK) Historical Data

Beijing Tong Ren Tang Chinese Medicine Company Ltd (PK) (BJTRF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.6484	0.6484	0.6484	0.6484	400	0.00	0.00%
6 Months	1.50	1.50	0.6484	1.07	400	-0.8516	-56.77%
1 Year	1.50	1.50	0.6484	1.07	400	-0.8516	-56.77%
3 Years	1.50	1.50	0.6484	1.07	400	-0.8516	-56.77%
5 Years	1.2897	1.50	0.6484	1.27	828	-0.64131	-49.72%

Beijing Tong Ren Tang Ch... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions