ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BJTRF Beijing Tong Ren Tang Chinese Medicine Company Ltd (PK)

0.6484
0.00 (0.00%)
21 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Beijing Tong Ren Tang Chinese Medicine Company Ltd (PK) USOTC:BJTRF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.6484 0.0001 80,401.53
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:02

Beijing Tong Ren Tang Ch... (PK) (BJTRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 20250.64840.000.00%0.64840.64840
17 Jan 20250.64840.000.00%0.64840.64840
16 Jan 20250.64840.000.00%0.64840.64840
15 Jan 20250.64840.000.00%0.64840.64840
14 Jan 20250.64840.000.00%0.64840.64840
13 Jan 20250.64840.000.00%0.64840.64840
10 Jan 20250.64840.000.00%0.64840.64840
08 Jan 20250.64840.000.00%0.64840.64840
07 Jan 20250.64840.000.00%0.64840.64840
06 Jan 20250.64840.000.00%0.64840.64840
03 Jan 20250.64840.000.00%0.64840.64840
02 Jan 20250.64840.000.00%0.64840.64840
31 Dec 20240.64840.000.00%0.64840.64840
30 Dec 20240.64840.000.00%0.64840.64840
27 Dec 20240.64840.000.00%0.64840.64840
26 Dec 20240.64840.000.00%0.64840.64840
24 Dec 20240.64840.000.00%0.64840.64840
23 Dec 20240.64840.000.00%0.64840.64840
Download more Beijing Tong Ren Tang Chinese Medicine Company Ltd (PK) Historical Data

Beijing Tong Ren Tang Chinese Medicine Company Ltd (PK) (BJTRF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.64840.64840.64840.0000.000.00%
1 Year1.501.500.64841.07114-0.8516-56.77%
3 Years1.491.500.64841.0767-0.8416-56.48%
5 Years1.491.500.64841.2494-0.8416-56.48%