We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beijing Ent Hld (PK) | USOTC:BJINF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.29 | 3.05 | 3.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:24:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Sep 2024 | 3.29 | -0.15 | -4.22% | 3.08 | 3.29 | 1,533 |
| 23 Sep 2024 | 3.435 | 0.21 | 6.38% | 3.435 | 3.435 | 1,057 |
| 20 Sep 2024 | 3.229 | 0.00 | 0.00% | 3.229 | 3.229 | 0 |
| 19 Sep 2024 | 3.229 | 0.00 | 0.00% | 3.229 | 3.229 | 0 |
| 18 Sep 2024 | 3.229 | 0.00 | 0.00% | 3.229 | 3.229 | 0 |
| 17 Sep 2024 | 3.229 | 0.00 | 0.00% | 3.229 | 3.229 | 0 |
| 16 Sep 2024 | 3.229 | 0.17 | 5.66% | 3.229 | 3.229 | 318 |
| 13 Sep 2024 | 3.056 | 0.00 | 0.00% | 3.056 | 3.056 | 0 |
| 12 Sep 2024 | 3.056 | 0.00 | 0.00% | 3.056 | 3.056 | 0 |
| 11 Sep 2024 | 3.056 | 0.00 | 0.00% | 3.056 | 3.056 | 0 |
| 10 Sep 2024 | 3.056 | 0.00 | 0.00% | 3.056 | 3.056 | 0 |
| 09 Sep 2024 | 3.056 | 0.00 | 0.00% | 3.056 | 3.056 | 0 |
| 06 Sep 2024 | 3.056 | 0.00 | 0.00% | 3.056 | 3.056 | 0 |
| 05 Sep 2024 | 3.056 | 0.00 | 0.00% | 3.056 | 3.056 | 0 |
| 04 Sep 2024 | 3.056 | 0.00 | 0.00% | 3.056 | 3.056 | 0 |
| 03 Sep 2024 | 3.056 | 0.00 | 0.00% | 3.056 | 3.056 | 0 |
| 30 Aug 2024 | 3.056 | 0.00 | 0.00% | 3.056 | 3.056 | 0 |
| 29 Aug 2024 | 3.056 | 0.00 | 0.00% | 3.056 | 3.056 | 0 |
| 28 Aug 2024 | 3.056 | 0.00 | 0.00% | 3.056 | 3.056 | 0 |
| 27 Aug 2024 | 3.056 | 0.00 | 0.00% | 3.056 | 3.056 | 0 |
| 26 Aug 2024 | 3.056 | 0.00 | 0.00% | 3.056 | 3.056 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.435 | 3.435 | 3.08 | 3.35 | 1,295 | -0.145 | -4.22% |
| 1 Month | 3.229 | 3.435 | 3.08 | 3.34 | 969 | 0.061 | 1.89% |
| 3 Months | 3.6399 | 3.6399 | 3.056 | 3.34 | 672 | -0.3499 | -9.61% |
| 6 Months | 3.0299 | 3.739 | 2.791 | 3.30 | 726 | 0.2601 | 8.58% |
| 1 Year | 3.18 | 3.895 | 2.791 | 3.49 | 1,800 | 0.11 | 3.46% |
| 3 Years | 3.9831 | 4.03 | 2.7836 | 3.45 | 4,661 | -0.6931 | -17.40% |
| 5 Years | 4.50 | 4.7826 | 2.7836 | 3.66 | 9,829 | -1.21 | -26.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
