ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,424.20
0.05%
Dow Jones
39,806.77
-0.49%
Gold vs US Dollar
2,427.55
0.33%
Brent Oil
83.475
-0.14%
Bitcoin
69,753.25
5.25%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Beijing Gas Blue Sky Holdings Ltd (PK) (BJGBF)

  7. Beijing Gas Blue Sky Holdings Ltd (PK) (BJGBF) Historical

BJGBF Beijing Gas Blue Sky Holdings Ltd (PK)

0.0387
0.00 (0.00%)
20 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Beijing Gas Blue Sky Holdings Ltd (PK) USOTC:BJGBF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0387 0.004 0.04
High Price Low Price Open Price Shares Traded Last Trade
0.00 11:52:56

Beijing Gas Blue Sky (PK) (BJGBF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 20240.03870.000.00%0.03870.03870
16 May 20240.03870.000.00%0.03870.03870
15 May 20240.03870.000.00%0.03870.03870
14 May 20240.03870.000.00%0.03870.03870
13 May 20240.03870.000.00%0.03870.03870
10 May 20240.03870.000.00%0.03870.03870
09 May 20240.03870.000.00%0.03870.03870
08 May 20240.03870.000.00%0.03870.03870
07 May 20240.03870.000.00%0.03870.03870
06 May 20240.03870.000.00%0.03870.03870
03 May 20240.03870.000.00%0.03870.03870
02 May 20240.03870.000.00%0.03870.03870
01 May 20240.03870.000.00%0.03870.03870
30 Apr 20240.03870.000.00%0.03870.03870
29 Apr 20240.03870.000.00%0.03870.03870
26 Apr 20240.03870.000.00%0.03870.03870
25 Apr 20240.03870.000.00%0.03870.03870
24 Apr 20240.03870.000.00%0.03870.03870
23 Apr 20240.03870.000.00%0.03870.03870
22 Apr 20240.03870.000.00%0.03870.03870
Download more Beijing Gas Blue Sky Holdings Ltd (PK) Historical Data

Beijing Gas Blue Sky Holdings Ltd (PK) (BJGBF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.03870.03870.03870.03871,0000.000.00%
6 Months0.00540.03870.00540.0087255,0080.0333616.67%
1 Year0.05230.05230.00330.02047886,502-0.0136-26.00%
3 Years0.05170.05470.00150.02654297,244-0.013-25.15%
5 Years0.0176760.05470.00150.02549617,9720.02102118.94%

Your Recent History

USOTC
BJGBF
Beijing Gas Blue Sky (PK)
NASDAQI
DWAGTLT
Dorsey Wright Global Tec...
LSE
HUR
Hurricane Energy
TSX
CSE.PR.A
Capstone Infrastructure
LSE
JSGI
Jpmorgan Japan Small Cap...
LSE
CICR
NYSE
OMN
OMNOVA Solutions
ASX
RGIDE
Roto Gro
LSE
80MC
Utd Mexico 27
NYSE
COG
Cabot Oil and Gas
NYSE
TGNA
TEGNA
NYSE
PPL
PPL
USOTC
BGMO
Bergamo Acq (CE)
NASDAQ
NGCA
NextGen Acquisition Corp...
NYSE
RUK
RELX PLC
BIT
TITR
Telecom Italia
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved