ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,285.34
0.47%
Dow Jones
38,886.17
0.20%
Gold vs US Dollar
2,377.395
0.02%
Brent Oil
79.98
0.13%
Bitcoin
70,833.05
0.10%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Beijing Capital International Airport Company (PK) (BJCHY)

  7. Beijing Capital International Airport Company (PK) (BJCHY) Historical

BJCHY Beijing Capital International Airport Company (PK)

1.5917
0.00 (0.00%)
06 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Beijing Capital International Airport Company (PK) USOTC:BJCHY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.5917 1.11 2.24
High Price Low Price Open Price Traded Last Trade
31 21:50:04

Beijing Capital Internat... (PK) (BJCHY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Jun 20241.59170.000.00%1.59171.591731
05 Jun 20241.59170.000.00%1.59171.59170
04 Jun 20241.59170.000.00%1.59171.59170
03 Jun 20241.59170.000.00%1.59171.59170
31 May 20241.59170.000.00%1.59171.59170
30 May 20241.59170.000.00%1.59171.59170
29 May 20241.59170.000.00%1.59171.59170
28 May 20241.59170.000.00%1.59171.59170
24 May 20241.59170.000.00%1.59171.59170
23 May 20241.59170.000.00%1.59171.59170
22 May 20241.59170.000.00%1.59171.59170
21 May 20241.59170.000.00%1.59171.59170
20 May 20241.59170.000.00%1.59171.59170
17 May 20241.59170.000.00%1.59171.59170
16 May 20241.5917-0.07-4.18%1.59171.74271
15 May 20241.66110.000.00%1.66111.66110
14 May 20241.6611-0.04-2.29%1.66111.6611741
13 May 20241.700.000.00%1.701.700
10 May 20241.700.084.94%1.701.70911
09 May 20241.620.000.00%1.621.620
08 May 20241.620.000.00%1.621.620
07 May 20241.620.000.00%1.621.620
Download more Beijing Capital International Airport Company (PK) Historical Data

Your Recent History

USOTC
BJCHY
Beijing Capital Internat... (PK)
BIT
P1W8M3
NLBNPIT1W8M3 20240621 12
TG
ARL
Aareal Beteiligungen
TSX
BIP.PR.D
Brookfield Infrastructur...
ASX
SIH
Sihayo Gold
BIT
P1YEE5
NLBNPIT1YEE5 20240920 150
USOTC
DNEMF
Dunelm (PK)
EU
BNPHE
BNP Paribas 5% 15apr2026
BIT
S32117
Societe Generale Effekten
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved