We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beijing Capital International Airport Company (PK) | USOTC:BJCHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.3742 | 0.3058 | 0.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50 | 21:02:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.3742 | 0.00 | 0.00% | 0.3742 | 0.3742 | 0 |
| 16 May 2024 | 0.3742 | 0.00 | 0.00% | 0.3742 | 0.3742 | 0 |
| 15 May 2024 | 0.3742 | 0.00 | 0.00% | 0.3742 | 0.3742 | 0 |
| 14 May 2024 | 0.3742 | 0.00 | 0.00% | 0.3742 | 0.3742 | 0 |
| 13 May 2024 | 0.3742 | 0.00 | 0.00% | 0.3742 | 0.3742 | 0 |
| 10 May 2024 | 0.3742 | 0.00 | 0.00% | 0.3742 | 0.3742 | 0 |
| 09 May 2024 | 0.3742 | 0.00 | 0.00% | 0.3742 | 0.3742 | 0 |
| 08 May 2024 | 0.3742 | 0.00 | 0.00% | 0.3742 | 0.3742 | 0 |
| 07 May 2024 | 0.3742 | 0.0591 | 18.76% | 0.3742 | 0.3742 | 1,000 |
| 06 May 2024 | 0.3151 | 0.00 | 0.00% | 0.3151 | 0.3151 | 0 |
| 03 May 2024 | 0.3151 | 0.00 | 0.00% | 0.3151 | 0.3151 | 0 |
| 02 May 2024 | 0.3151 | 0.00 | 0.00% | 0.3151 | 0.3151 | 0 |
| 01 May 2024 | 0.3151 | 0.00 | 0.00% | 0.3151 | 0.3151 | 0 |
| 30 Apr 2024 | 0.3151 | 0.0151 | 5.03% | 0.30 | 0.3151 | 7,500 |
| 29 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 26 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 25 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 2,500 |
| 24 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 23 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 22 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 19 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 18 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.30 | 0.3742 | 0.30 | 0.3170409 | 3,667 | 0.0742 | 24.73% |
| 3 Months | 0.30 | 0.3742 | 0.27291 | 0.2961557 | 5,127 | 0.0742 | 24.73% |
| 6 Months | 0.39 | 0.39 | 0.265 | 0.3226341 | 14,859 | -0.0158 | -4.05% |
| 1 Year | 0.68 | 0.7163 | 0.265 | 0.3625259 | 10,219 | -0.3058 | -44.97% |
| 3 Years | 0.7009 | 0.78715 | 0.265 | 0.585114 | 15,657 | -0.3267 | -46.61% |
| 5 Years | 0.8455 | 1.025 | 0.265 | 0.6714193 | 13,226 | -0.4713 | -55.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
