ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Bioxytran Inc (QB)	USOTC:BIXT	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.10955	0.10955	0.10955

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Bioxytran (QB) (BIXT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.10955	-0.01045	-8.71%	0.10955	0.12	91,490
26 Apr 2024	0.12	-0.015	-11.11%	0.111	0.1397	88,741
25 Apr 2024	0.135	0.00412	3.15%	0.13	0.135	14,900
24 Apr 2024	0.13088	-0.01512	-10.36%	0.111	0.1505	239,093
23 Apr 2024	0.146	0.005	3.55%	0.145	0.15	121,400
22 Apr 2024	0.141	0.0085	6.42%	0.1349	0.141	55,445
19 Apr 2024	0.1325	0.004	3.11%	0.12	0.15	288,748
18 Apr 2024	0.1285	0.0055	4.47%	0.1228	0.129	31,600
17 Apr 2024	0.123	0.006	5.13%	0.1188	0.1298	33,500
16 Apr 2024	0.117	-0.02882	-19.76%	0.11575	0.15	135,347
15 Apr 2024	0.14582	-0.00418	-2.79%	0.1401	0.15	31,600
12 Apr 2024	0.15	0.0067	4.68%	0.13755	0.15	296,658
11 Apr 2024	0.1433	0.0033	2.36%	0.1375	0.1449	303,369
10 Apr 2024	0.14	0.01	7.69%	0.12	0.1448	665,280
09 Apr 2024	0.13	-0.01	-7.14%	0.10745	0.135605	164,500
08 Apr 2024	0.14	0.00153	1.10%	0.13847	0.14	38,638
05 Apr 2024	0.13847	0.01597	13.04%	0.104	0.13847	359,499
04 Apr 2024	0.1225	0.0026	2.17%	0.1152	0.1237	288,091
03 Apr 2024	0.1199	0.008	7.15%	0.10795	0.12	96,029
02 Apr 2024	0.1119	0.0019	1.73%	0.1013	0.117	248,375
01 Apr 2024	0.11	0.0042	3.97%	0.1011	0.1137	97,187

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.147	0.1505	0.10955	0.1290442	111,125	-0.03745	-25.48%
1 Month	0.1091	0.1505	0.1013	0.1332528	179,615	0.00045	0.41%
3 Months	0.1089	0.1505	0.095	0.1243328	112,133	0.00065	0.60%
6 Months	0.1777	0.1777	0.071	0.1318964	106,941	-0.06815	-38.35%
1 Year	0.51	0.5351	0.071	0.16854	104,529	-0.40045	-78.52%
3 Years	0.17	1.25	0.0002	0.3054106	75,555	-0.06045	-35.56%
5 Years	1.00	1.95	0.0001	0.3201998	54,304	-0.89045	-89.05%