We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bitwise 10 Crypto Index Fund (QX) | USOTC:BITW | OTCMarkets | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.74% | 33.34 | 32.79 | 33.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.735 | 32.79 | 33.69 | 54,248 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 33.34 | -0.25 | -0.74% | 32.79 | 33.735 | 54,248 |
| 25 Apr 2024 | 33.59 | 0.39 | 1.17% | 32.81 | 34.09 | 83,866 |
| 24 Apr 2024 | 33.20 | -0.90 | -2.64% | 32.82 | 34.34 | 113,527 |
| 23 Apr 2024 | 34.10 | 0.11 | 0.32% | 33.63 | 34.30 | 45,335 |
| 22 Apr 2024 | 33.99 | 1.21 | 3.69% | 33.19 | 34.00 | 78,191 |
| 19 Apr 2024 | 32.78 | 0.41 | 1.27% | 32.38 | 33.2584 | 101,081 |
| 18 Apr 2024 | 32.37 | 1.62 | 5.27% | 30.76 | 32.37 | 112,640 |
| 17 Apr 2024 | 30.75 | -1.12 | -3.50% | 29.52 | 31.875 | 192,742 |
| 16 Apr 2024 | 31.865 | -0.53 | -1.62% | 31.00 | 32.25 | 97,571 |
| 15 Apr 2024 | 32.39 | -1.17 | -3.49% | 32.00 | 34.00 | 82,014 |
| 12 Apr 2024 | 33.56 | -1.44 | -4.11% | 33.05 | 35.00 | 131,877 |
| 11 Apr 2024 | 35.00 | 0.43 | 1.24% | 34.51 | 35.09 | 79,496 |
| 10 Apr 2024 | 34.57 | 0.48 | 1.39% | 33.69 | 34.99 | 47,209 |
| 09 Apr 2024 | 34.095 | -1.23 | -3.47% | 33.24 | 35.08 | 50,503 |
| 08 Apr 2024 | 35.32 | 1.98 | 5.94% | 34.00 | 35.50 | 56,064 |
| 05 Apr 2024 | 33.34 | -1.05 | -3.05% | 33.16 | 34.20 | 44,746 |
| 04 Apr 2024 | 34.39 | 1.14 | 3.43% | 33.45 | 34.48 | 136,852 |
| 03 Apr 2024 | 33.25 | 0.55 | 1.68% | 32.70 | 33.41 | 123,625 |
| 02 Apr 2024 | 32.70 | -1.30 | -3.82% | 31.50 | 33.49 | 135,956 |
| 01 Apr 2024 | 34.00 | -0.03 | -0.09% | 33.50 | 34.8866 | 85,307 |
| 28 Mar 2024 | 34.03 | -0.96 | -2.74% | 33.00 | 36.08 | 140,160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
