We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bitwise 10 Crypto Index Fund (QX) | USOTC:BITW | OTCMarkets | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.27 | 2.09% | 61.99 | 61.66 | 64.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 62.5445 | 60.00 | 60.91 | 56,205 | 21:15:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 61.99 | 1.27 | 2.09% | 60.00 | 62.5445 | 56,205 |
| 26 Dec 2024 | 60.72 | -1.77 | -2.83% | 60.01 | 62.06 | 40,856 |
| 24 Dec 2024 | 62.49 | 3.19 | 5.38% | 60.01 | 62.50 | 59,598 |
| 23 Dec 2024 | 59.30 | -1.05 | -1.74% | 56.95 | 62.00 | 218,243 |
| 20 Dec 2024 | 60.35 | -0.90 | -1.47% | 59.33 | 62.47 | 315,796 |
| 19 Dec 2024 | 61.25 | -7.56 | -10.99% | 60.30 | 70.98 | 357,399 |
| 18 Dec 2024 | 68.81 | -2.45 | -3.44% | 68.39 | 72.01 | 197,340 |
| 17 Dec 2024 | 71.26 | 1.22 | 1.74% | 70.11 | 72.49 | 135,974 |
| 16 Dec 2024 | 70.04 | 4.33 | 6.60% | 66.00 | 70.55 | 122,538 |
| 13 Dec 2024 | 65.706 | 0.76 | 1.17% | 65.08 | 66.39 | 75,865 |
| 12 Dec 2024 | 64.948 | -0.55 | -0.84% | 64.7715 | 66.62 | 83,273 |
| 11 Dec 2024 | 65.50 | 1.98 | 3.12% | 64.52 | 66.26 | 105,570 |
| 10 Dec 2024 | 63.52 | -2.23 | -3.39% | 61.30 | 66.16 | 188,065 |
| 09 Dec 2024 | 65.75 | -3.81 | -5.48% | 65.44 | 68.85 | 164,770 |
| 06 Dec 2024 | 69.56 | 0.76 | 1.10% | 68.94 | 71.30 | 184,785 |
| 05 Dec 2024 | 68.80 | 2.05 | 3.08% | 67.36 | 70.89 | 138,955 |
| 04 Dec 2024 | 66.745 | 2.25 | 3.48% | 64.53 | 66.87 | 90,514 |
| 03 Dec 2024 | 64.50 | -0.99 | -1.51% | 63.44 | 65.00 | 141,486 |
| 02 Dec 2024 | 65.49 | 1.24 | 1.93% | 63.69 | 65.9305 | 187,282 |
| 29 Nov 2024 | 64.25 | 3.45 | 5.67% | 61.11 | 64.86 | 73,295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
