We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bitterroot Resources Ltd (PK) | USOTC:BITTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00545 | -24.77% | 0.01655 | 0.011 | 0.0346 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.029245 | 0.01581 | 0.0216 | 944,472 | 21:02:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.01655 | -0.00545 | -24.77% | 0.01581 | 0.029245 | 944,472 |
| 20 Jun 2024 | 0.022 | 0.0015 | 7.32% | 0.022 | 0.022 | 5,000 |
| 18 Jun 2024 | 0.0205 | 0.0019 | 10.22% | 0.0205 | 0.02114 | 25,000 |
| 17 Jun 2024 | 0.0186 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0 |
| 14 Jun 2024 | 0.0186 | -0.0017 | -8.37% | 0.0186 | 0.0186 | 20,000 |
| 13 Jun 2024 | 0.0203 | -0.00282 | -12.20% | 0.0203 | 0.0211 | 53,333 |
| 12 Jun 2024 | 0.02312 | 0.00267 | 13.06% | 0.02312 | 0.02312 | 480 |
| 11 Jun 2024 | 0.02045 | 0.00 | 0.00% | 0.02045 | 0.02045 | 0 |
| 10 Jun 2024 | 0.02045 | 0.00 | 0.00% | 0.02045 | 0.02045 | 0 |
| 07 Jun 2024 | 0.02045 | -0.00353 | -14.72% | 0.02045 | 0.0225 | 22,500 |
| 06 Jun 2024 | 0.02398 | 0.00 | 0.00% | 0.02398 | 0.02398 | 0 |
| 05 Jun 2024 | 0.02398 | 0.00 | 0.00% | 0.02398 | 0.02398 | 0 |
| 04 Jun 2024 | 0.02398 | -0.00172 | -6.69% | 0.0224 | 0.024195 | 63,100 |
| 03 Jun 2024 | 0.0257 | 0.00552 | 27.35% | 0.02348 | 0.0257 | 28,060 |
| 31 May 2024 | 0.02018 | 0.00 | 0.00% | 0.02018 | 0.02018 | 0 |
| 30 May 2024 | 0.02018 | -0.00004 | -0.20% | 0.02018 | 0.02156 | 29,600 |
| 29 May 2024 | 0.02022 | 0.00 | 0.00% | 0.02022 | 0.02022 | 0 |
| 28 May 2024 | 0.02022 | 0.00192 | 10.49% | 0.0149 | 0.0257 | 89,714 |
| 24 May 2024 | 0.0183 | 0.00495 | 37.08% | 0.01675 | 0.0183 | 21,986 |
| 23 May 2024 | 0.01335 | 0.00 | 0.00% | 0.01335 | 0.01335 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0186 | 0.029245 | 0.01581 | 0.01989 | 16,667 | -0.00205 | -11.02% |
| 1 Month | 0.01675 | 0.029245 | 0.0149 | 0.0211731 | 32,616 | -0.0002 | -1.19% |
| 3 Months | 0.01668 | 0.029245 | 0.0103 | 0.0140627 | 55,303 | -0.00013 | -0.78% |
| 6 Months | 0.0168 | 0.029245 | 0.0103 | 0.0149446 | 42,206 | -0.00025 | -1.49% |
| 1 Year | 0.026 | 0.03 | 0.0103 | 0.0172021 | 31,633 | -0.00945 | -36.35% |
| 3 Years | 0.107 | 0.1399 | 0.0103 | 0.0575776 | 53,255 | -0.09045 | -84.53% |
| 5 Years | 0.0352 | 0.19305 | 0.0103 | 0.0667244 | 53,624 | -0.01865 | -52.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
