ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,308.80
0.65%
Brent Oil
83.175
0.06%
Bitcoin
64,051.23
0.08%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. First Bitcoin Capital Corporation (PK) (BITCF)

  7. First Bitcoin Capital Corporation (PK) (BITCF) Historical

BITCF First Bitcoin Capital Corporation (PK)

0.0007
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
First Bitcoin Capital Corporation (PK) USOTC:BITCF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0007 0.0007 0.0059
High Price Low Price Open Price Shares Traded Last Trade
1 21:00:00

First Bitcoin Capital (PK) (BITCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 May 20240.00070.000.00%0.00070.00070
02 May 20240.00070.000116.69%0.00060.0007301,050
01 May 20240.00060.000.00%0.00060.0006500
30 Apr 20240.00060.000.00%0.00060.0006100
29 Apr 20240.00060.000.00%0.00060.00064,394
26 Apr 20240.00060.000.00%0.00060.00061,500
25 Apr 20240.00060.000.00%0.00060.00060
24 Apr 20240.00060.000.00%0.00060.00065,480
23 Apr 20240.00060.000.00%0.00060.00061,477
22 Apr 20240.00060.000.00%0.00060.00065,904
19 Apr 20240.00060.000.00%0.00060.00064,000
18 Apr 20240.00060.000.00%0.00060.00060
17 Apr 20240.00060.000.00%0.00060.0006100
16 Apr 20240.00060.000.00%0.00060.00063,500
15 Apr 20240.00060.000.00%0.00060.000626,764
12 Apr 20240.00060.000.00%0.00060.000615,104
11 Apr 20240.0006-0.0011-64.71%0.00060.001717,476
10 Apr 20240.00170.000.00%0.00170.00170
09 Apr 20240.00170.000.00%0.00170.0017760
08 Apr 20240.00170.000.00%0.00170.0017600
Download more First Bitcoin Capital Corporation (PK) Historical Data

First Bitcoin Capital Corporation (PK) (BITCF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00060.00070.00060.000697961,5090.000116.67%
1 Month0.00170.00170.00060.000681722,873-0.001-58.82%
3 Months0.00110.00390.00060.000731729,558-0.0004-36.36%
6 Months0.00020.00930.0000010.001361724,1000.0005250.00%
1 Year0.0010.06990.0000010.000938423,556-0.0003-30.00%
3 Years0.0740.0750.0000010.018795337,984-0.0733-99.05%
5 Years0.0751.490.0000010.096747885,346-0.0743-99.07%

Your Recent History

USOTC
BITCF
First Bitcoin Capital (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved