Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,199.11
0.05%
Dow Jones
42,326.87
-2.58%
Gold vs US Dollar
2,591.985
-2.09%
Brent Oil
72.735
-0.51%
Bitcoin
100,786.82
-5.05%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. First Bitcoin Capital Corporation (PK) (BITCF)

  7. First Bitcoin Capital Corporation (PK) (BITCF) Historical

BITCF First Bitcoin Capital Corporation (PK)

0.0002
-0.0017 (-89.47%)
18 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
First Bitcoin Capital Corporation (PK) USOTC:BITCF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.0017 -89.47% 0.0002 0.0002 0.0585
High Price Low Price Open Price Shares Traded Last Trade
0.0002 0.0002 0.0002 35,350 21:00:01

First Bitcoin Capital (PK) (BITCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Dec 20240.00190.00181,800.00%0.00010.0019790,073
16 Dec 20240.00010.000.00%0.00010.0001133,967
13 Dec 20240.0001-0.0019-95.00%0.00010.000168,287
12 Dec 20240.0020.00191,900.00%0.00010.00214,746
11 Dec 20240.00010.000.00%0.00010.000113,480
10 Dec 20240.00010.000.00%0.00010.0001100,170
09 Dec 20240.00010.000.00%0.00010.00012,000
06 Dec 20240.00010.000.00%0.00010.00015,620
05 Dec 20240.00010.000.00%0.00010.00011,353
04 Dec 20240.00010.000.00%0.00010.000120,000
03 Dec 20240.00010.000.00%0.00010.0001100,100
02 Dec 20240.00010.000.00%0.00010.000156,000
29 Nov 20240.00010.000.00%0.00010.00011,861
27 Nov 20240.00010.000.00%0.00010.0001100
26 Nov 20240.00010.000.00%0.00010.000112,000
25 Nov 20240.00010.000.00%0.00010.00011,001
22 Nov 20240.00010.000.00%0.00010.00014,100
21 Nov 20240.00010.000.00%0.00010.00017,000
20 Nov 20240.00010.000.00%0.00010.00018,047
19 Nov 20240.00010.000.00%0.00010.0001332
18 Nov 20240.00010.000.00%0.00010.00012,100
Download more First Bitcoin Capital Corporation (PK) Historical Data

First Bitcoin Capital Corporation (PK) (BITCF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.0020.00010.0015209204,1110.0001100.00%
1 Month0.00010.0020.00010.001182370,5210.0001100.00%
3 Months0.00010.0020.00010.000927433,7050.0001100.00%
6 Months0.00060.0020.00010.000768424,252-0.0004-66.67%
1 Year0.00040.00930.00010.001166622,785-0.0002-50.00%
3 Years0.0010.06990.0000010.001275319,037-0.0008-80.00%
5 Years0.11991.490.0000010.078572377,876-0.1197-99.83%

Your Recent History

USOTC
BITCF
First Bitcoin Capital (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved