We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Baltic International USA Inc (PK) | USOTC:BISA | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.043 | 0.0181 | 0.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0 |
| 29 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0 |
| 26 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0 |
| 25 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0 |
| 24 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0 |
| 23 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0 |
| 22 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0 |
| 19 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0 |
| 18 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0 |
| 17 Apr 2024 | 0.043 | 0.01 | 30.30% | 0.043 | 0.043 | 910 |
| 16 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| 15 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| 12 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| 11 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| 10 Apr 2024 | 0.033 | 0.0179 | 118.54% | 0.0301 | 0.033 | 29,090 |
| 09 Apr 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0 |
| 08 Apr 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0 |
| 05 Apr 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0 |
| 04 Apr 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0 |
| 03 Apr 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0 |
| 02 Apr 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0 |
| 01 Apr 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0301 | 0.043 | 0.0301 | 0.0333033 | 15,000 | 0.0129 | 42.86% |
| 3 Months | 0.0151 | 0.043 | 0.0151 | 0.0332278 | 10,042 | 0.0279 | 184.77% |
| 6 Months | 0.0151 | 0.043 | 0.013 | 0.0213921 | 15,347 | 0.0279 | 184.77% |
| 1 Year | 0.0133 | 0.043 | 0.013 | 0.0223009 | 16,039 | 0.0297 | 223.31% |
| 3 Years | 0.0508 | 0.155 | 0.0002 | 0.0415984 | 22,267 | -0.0078 | -15.35% |
| 5 Years | 0.002 | 0.25 | 0.000001 | 0.0384055 | 21,746 | 0.041 | 2,050.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
