ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,424.20
0.05%
Dow Jones
39,982.79
-0.05%
Gold vs US Dollar
2,426.88
0.30%
Brent Oil
83.19
-0.48%
Bitcoin
68,159.26
3.02%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. BC Iron Limited (PK) (BIRNF)

  7. BC Iron Limited (PK) (BIRNF) Historical

BIRNF BC Iron Limited (PK)

0.173
0.00 (0.00%)
Last Updated: 17:19:15
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
BC Iron Limited (PK) USOTC:BIRNF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.173 0.1152 0.1952
High Price Low Price Open Price Shares Traded Last Trade
0.00 17:19:15

BC Iron (PK) (BIRNF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 20240.1730.000.00%0.1730.1730
16 May 20240.1730.000.00%0.1730.1730
15 May 20240.1730.000.00%0.1730.1730
14 May 20240.1730.000.00%0.1730.1730
13 May 20240.1730.000.00%0.1730.1730
10 May 20240.1730.000.00%0.1730.1730
09 May 20240.1730.000.00%0.1730.1730
08 May 20240.1730.000.00%0.1730.1730
07 May 20240.1730.000.00%0.1730.1730
06 May 20240.1730.000.00%0.1730.1730
03 May 20240.1730.000.00%0.1730.1730
02 May 20240.1730.000.00%0.1730.1730
01 May 20240.1730.000.00%0.1730.1730
30 Apr 20240.1730.000.00%0.1730.1730
29 Apr 20240.1730.000.00%0.1730.1730
26 Apr 20240.1730.000.00%0.1730.1730
25 Apr 20240.1730.000.00%0.1730.1730
24 Apr 20240.1730.000.00%0.1730.1730
23 Apr 20240.1730.000.00%0.1730.1730
22 Apr 20240.1730.000.00%0.1730.1730
Download more BC Iron Limited (PK) Historical Data

BC Iron Limited (PK) (BIRNF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.200.200.1730.18653,000-0.027-13.50%
1 Year0.179750.200.16310.16623910,288-0.00675-3.76%
3 Years0.4050.4050.14120.232204810,746-0.232-57.28%
5 Years0.110.4050.110.23050979,0190.06357.27%

Your Recent History

USOTC
BIRNF
BC Iron (PK)
NASDAQ
GWACU
Good Works Acquisition
BOV
A1CR34
Amcor
COIN
TFINUST
Tfin Network
NASDAQ
IVEG
iShares Emergent Food an...
NYSE
HLT
Hilton Worldwide
NASDAQ
THRN
Thorne HealthTech
BOV
DDNB34
DuPont de Nemours
NASDAQ
ELVN
Enliven Therapeutics
COIN
TNTUETH
Turnt Token
BIT
P1H4Q2
BNP Paribas Issuance
NASDAQ
RSLS
ReShape Lifesciences
DGFX
CNVSUSDT
Chain Verse
TSX
TMD
Titan Medical
BOV
DIRR3
DIRECIONAL ON
LSE
HIK
Hikma Pharmaceuticals
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved