We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biorem Inc (PK) | USOTC:BIRMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.43 | 1.43 | 1.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 0 |
| 20 Jun 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 0 |
| 18 Jun 2024 | 1.43 | 0.01 | 0.70% | 1.43 | 1.43 | 10,000 |
| 17 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
| 14 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
| 13 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
| 12 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
| 11 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1,100 |
| 10 Jun 2024 | 1.42 | -0.01 | -0.70% | 1.42 | 1.42 | 500 |
| 07 Jun 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 0 |
| 06 Jun 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 6,800 |
| 05 Jun 2024 | 1.43 | 0.01 | 0.70% | 1.43 | 1.43 | 4,200 |
| 04 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
| 03 Jun 2024 | 1.42 | -0.07 | -4.70% | 1.42 | 1.42 | 1,430 |
| 31 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
| 30 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
| 29 May 2024 | 1.49 | -0.01 | -0.67% | 1.49 | 1.49 | 600 |
| 28 May 2024 | 1.50 | 0.12 | 8.70% | 1.50 | 1.50 | 29,500 |
| 24 May 2024 | 1.38 | -0.02 | -1.43% | 1.38 | 1.38 | 2,000 |
| 23 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.43 | 1.43 | 1.43 | 1.43 | 10,000 | 0.00 | 0.00% |
| 1 Month | 1.38 | 1.50 | 1.38 | 1.47 | 6,237 | 0.05 | 3.62% |
| 3 Months | 1.15 | 1.50 | 1.15 | 1.41 | 13,296 | 0.28 | 24.35% |
| 6 Months | 0.75 | 1.50 | 0.75 | 1.32 | 8,552 | 0.68 | 90.67% |
| 1 Year | 0.78 | 1.50 | 0.67 | 1.14 | 9,666 | 0.65 | 83.33% |
| 3 Years | 0.394428 | 1.50 | 0.15 | 0.8615943 | 7,970 | 1.04 | 262.55% |
| 5 Years | 0.243 | 1.50 | 0.15 | 0.7353185 | 6,437 | 1.19 | 488.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
