We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Birchcliff Energy Ltd (PK) | USOTC:BIREF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.062 | 1.47% | 4.292 | 4.21 | 4.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.348 | 4.26 | 4.26 | 45,214 | 21:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 4.292 | 0.06 | 1.47% | 4.26 | 4.348 | 45,214 |
| 23 May 2024 | 4.23 | -0.09 | -2.08% | 4.23 | 4.43 | 51,283 |
| 22 May 2024 | 4.32 | -0.05 | -1.09% | 4.30 | 4.3975 | 134,471 |
| 21 May 2024 | 4.3675 | -0.05 | -1.19% | 4.34 | 4.425 | 48,423 |
| 20 May 2024 | 4.42 | -0.03 | -0.56% | 4.325 | 4.435 | 8,830 |
| 17 May 2024 | 4.445 | 0.03 | 0.68% | 4.392 | 4.47 | 238,945 |
| 16 May 2024 | 4.415 | 0.09 | 2.20% | 4.21 | 4.4265 | 199,913 |
| 15 May 2024 | 4.32 | 0.09 | 2.13% | 4.15 | 4.32 | 100,237 |
| 14 May 2024 | 4.23 | -0.02 | -0.47% | 4.224 | 4.26 | 31,716 |
| 13 May 2024 | 4.25 | 0.08 | 1.80% | 4.17 | 4.27 | 70,242 |
| 10 May 2024 | 4.175 | -0.10 | -2.22% | 4.175 | 4.3001 | 489,454 |
| 09 May 2024 | 4.27 | 0.08 | 1.91% | 4.27 | 4.345 | 34,580 |
| 08 May 2024 | 4.19 | -0.08 | -1.87% | 4.132 | 4.2115 | 43,090 |
| 07 May 2024 | 4.27 | 0.00 | 0.00% | 4.23 | 4.29 | 18,179 |
| 06 May 2024 | 4.27 | 0.17 | 4.15% | 4.15 | 4.29 | 71,122 |
| 03 May 2024 | 4.10 | 0.05 | 1.23% | 4.042 | 4.10 | 44,393 |
| 02 May 2024 | 4.05 | 0.07 | 1.63% | 3.96 | 4.08 | 27,692 |
| 01 May 2024 | 3.985 | -0.13 | -3.16% | 3.9585 | 4.0706 | 16,233 |
| 30 Apr 2024 | 4.115 | -0.10 | -2.26% | 4.10 | 4.19 | 34,294 |
| 29 Apr 2024 | 4.21 | 0.06 | 1.45% | 4.12 | 4.25 | 104,160 |
| 26 Apr 2024 | 4.15 | 0.00 | 0.05% | 4.10 | 4.18 | 150,876 |
| 25 Apr 2024 | 4.148 | 0.01 | 0.19% | 4.0757 | 4.148 | 62,489 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.4525 | 4.47 | 4.23 | 4.38 | 96,390 | -0.1605 | -3.60% |
| 1 Month | 4.17 | 4.47 | 3.9585 | 4.26 | 95,907 | 0.122 | 2.93% |
| 3 Months | 4.01 | 4.47 | 3.77 | 4.08 | 104,981 | 0.282 | 7.03% |
| 6 Months | 4.97 | 5.055 | 3.415 | 4.12 | 141,236 | -0.678 | -13.64% |
| 1 Year | 6.00 | 6.485 | 3.415 | 4.61 | 106,939 | -1.71 | -28.47% |
| 3 Years | 2.55 | 9.96 | 2.55 | 5.47 | 92,933 | 1.74 | 68.31% |
| 5 Years | 2.60 | 9.96 | 0.3986 | 3.81 | 96,854 | 1.69 | 65.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
