We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Birchcliff Energy Ltd (PK) | USOTC:BIREF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.13% | 3.815 | 3.66 | 3.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.815 | 3.81 | 3.81 | 232,425 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 3.815 | -0.01 | -0.13% | 3.81 | 3.815 | 232,425 |
| 27 Feb 2025 | 3.82 | -0.01 | -0.26% | 3.79 | 3.88 | 133,827 |
| 26 Feb 2025 | 3.83 | -0.04 | -1.03% | 3.8235 | 3.865 | 78,599 |
| 25 Feb 2025 | 3.87 | -0.18 | -4.44% | 3.78 | 4.013 | 100,997 |
| 24 Feb 2025 | 4.05 | -0.08 | -1.98% | 3.9935 | 4.11 | 105,276 |
| 21 Feb 2025 | 4.132 | -0.08 | -1.90% | 4.11 | 4.1435 | 253,760 |
| 20 Feb 2025 | 4.212 | -0.05 | -1.20% | 4.147 | 4.227 | 39,896 |
| 19 Feb 2025 | 4.263 | 0.03 | 0.78% | 4.23 | 4.30 | 101,831 |
| 18 Feb 2025 | 4.23 | 0.15 | 3.66% | 4.03 | 4.25 | 132,192 |
| 14 Feb 2025 | 4.0805 | -0.07 | -1.67% | 4.0635 | 4.18 | 63,347 |
| 13 Feb 2025 | 4.15 | 0.16 | 3.88% | 4.05 | 4.18 | 80,370 |
| 12 Feb 2025 | 3.995 | -0.05 | -1.33% | 3.9875 | 4.01 | 88,663 |
| 11 Feb 2025 | 4.049 | -0.03 | -0.76% | 4.04 | 4.109 | 150,118 |
| 10 Feb 2025 | 4.08 | 0.05 | 1.24% | 4.0534 | 4.10 | 156,065 |
| 07 Feb 2025 | 4.03 | 0.05 | 1.14% | 3.84 | 4.07 | 47,624 |
| 06 Feb 2025 | 3.9844 | -0.05 | -1.16% | 3.978 | 4.034 | 21,051 |
| 05 Feb 2025 | 4.031 | 0.02 | 0.52% | 3.80 | 4.065 | 53,490 |
| 04 Feb 2025 | 4.01 | 0.04 | 1.01% | 3.9865 | 4.01 | 133,862 |
| 03 Feb 2025 | 3.97 | 0.04 | 1.02% | 3.515 | 3.97 | 41,338 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.1101 | 4.1435 | 3.78 | 3.98 | 134,492 | -0.2951 | -7.18% |
| 1 Month | 4.02 | 4.30 | 3.515 | 4.04 | 105,113 | -0.205 | -5.10% |
| 3 Months | 3.56 | 4.40 | 3.15 | 3.87 | 98,551 | 0.255 | 7.16% |
| 6 Months | 4.40 | 4.43 | 3.15 | 3.89 | 95,577 | -0.585 | -13.30% |
| 1 Year | 3.972 | 4.83 | 3.15 | 4.06 | 92,293 | -0.157 | -3.95% |
| 3 Years | 5.30 | 9.96 | 3.15 | 5.40 | 89,733 | -1.49 | -28.02% |
| 5 Years | 1.07 | 9.96 | 0.3986 | 4.22 | 93,367 | 2.75 | 256.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
