We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BioSyent Inc (PK) | USOTC:BIOYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1182 | -1.55% | 7.5018 | 6.82 | 7.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.59 | 7.5018 | 7.59 | 1,593 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 7.62 | 0.27 | 3.67% | 7.62 | 7.73 | 2,165 |
| 21 Jun 2024 | 7.35 | 0.16 | 2.23% | 7.35 | 7.35 | 300 |
| 20 Jun 2024 | 7.19 | 0.14 | 1.99% | 6.97 | 7.19 | 606 |
| 18 Jun 2024 | 7.05 | 0.12 | 1.73% | 6.95 | 7.05 | 475 |
| 17 Jun 2024 | 6.93 | -0.07 | -1.00% | 6.93 | 7.20 | 370 |
| 14 Jun 2024 | 7.00 | 0.20 | 2.94% | 7.00 | 7.28 | 6,876 |
| 13 Jun 2024 | 6.80 | -0.05 | -0.73% | 6.80 | 6.85 | 724 |
| 12 Jun 2024 | 6.85 | 0.16 | 2.39% | 6.85 | 6.85 | 100 |
| 11 Jun 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 155 |
| 10 Jun 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 0 |
| 07 Jun 2024 | 6.69 | 0.01 | 0.15% | 6.69 | 6.69 | 368 |
| 06 Jun 2024 | 6.68 | 0.01 | 0.23% | 6.68 | 6.68 | 100 |
| 05 Jun 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 0 |
| 04 Jun 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 0 |
| 03 Jun 2024 | 6.665 | 0.00 | 0.08% | 6.665 | 6.6799 | 1,340 |
| 31 May 2024 | 6.66 | 0.02 | 0.35% | 6.65 | 6.66 | 1,420 |
| 30 May 2024 | 6.6365 | 0.02 | 0.25% | 6.62 | 6.6365 | 1,741 |
| 29 May 2024 | 6.62 | -0.34 | -4.89% | 6.62 | 6.662 | 7,009 |
| 28 May 2024 | 6.96 | 0.37 | 5.61% | 6.59 | 6.96 | 3,323 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.95 | 7.73 | 6.95 | 7.45 | 887 | 0.5518 | 7.94% |
| 1 Month | 6.6914 | 7.73 | 6.59 | 6.88 | 1,692 | 0.8104 | 12.11% |
| 3 Months | 6.38 | 7.73 | 5.93 | 6.58 | 2,253 | 1.12 | 17.58% |
| 6 Months | 6.85 | 7.73 | 5.93 | 6.47 | 2,652 | 0.6518 | 9.52% |
| 1 Year | 5.60 | 7.73 | 5.492 | 6.30 | 2,263 | 1.90 | 33.96% |
| 3 Years | 7.6832 | 7.925 | 4.69 | 5.82 | 2,859 | -0.1814 | -2.36% |
| 5 Years | 5.02 | 7.925 | 2.1505 | 5.19 | 4,019 | 2.48 | 49.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
