We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BioSyent Inc (PK) | USOTC:BIOYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0225 | 0.29% | 7.75 | 5.06 | 8.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.75 | 7.72 | 7.72 | 2,203 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 7.75 | 0.02 | 0.29% | 7.72 | 7.75 | 2,203 |
| 02 Jan 2025 | 7.7275 | 0.09 | 1.11% | 7.7085 | 7.728 | 1,592 |
| 31 Dec 2024 | 7.6425 | -0.28 | -3.50% | 7.639 | 7.95 | 6,231 |
| 30 Dec 2024 | 7.92 | -0.04 | -0.50% | 7.92 | 7.92 | 100 |
| 27 Dec 2024 | 7.96 | 0.58 | 7.86% | 7.96 | 8.12 | 2,335 |
| 26 Dec 2024 | 7.38 | -0.67 | -8.32% | 7.38 | 7.38 | 401 |
| 24 Dec 2024 | 8.05 | -0.11 | -1.35% | 8.05 | 8.1725 | 1,750 |
| 23 Dec 2024 | 8.16 | -0.05 | -0.56% | 8.05 | 8.16 | 2,100 |
| 20 Dec 2024 | 8.206 | 0.09 | 1.06% | 8.175 | 8.25 | 9,659 |
| 19 Dec 2024 | 8.12 | -0.10 | -1.22% | 8.12 | 8.12 | 100 |
| 18 Dec 2024 | 8.22 | 0.01 | 0.13% | 8.22 | 8.37 | 500 |
| 17 Dec 2024 | 8.2095 | -0.21 | -2.50% | 8.1501 | 8.2095 | 5,121 |
| 16 Dec 2024 | 8.42 | 0.07 | 0.90% | 8.275 | 8.4201 | 3,275 |
| 13 Dec 2024 | 8.345 | 0.16 | 1.89% | 8.275 | 8.38 | 2,454 |
| 12 Dec 2024 | 8.19 | -0.04 | -0.49% | 8.1827 | 8.23 | 4,509 |
| 11 Dec 2024 | 8.23 | 0.18 | 2.24% | 8.15 | 8.23 | 8,850 |
| 10 Dec 2024 | 8.05 | -0.08 | -0.96% | 8.05 | 8.05 | 251 |
| 09 Dec 2024 | 8.128 | 0.15 | 1.85% | 8.05 | 8.128 | 2,361 |
| 06 Dec 2024 | 7.98 | 0.08 | 1.01% | 7.875 | 7.98 | 4,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.12 | 8.12 | 7.639 | 7.73 | 2,565 | -0.37 | -4.56% |
| 1 Month | 7.95 | 8.4201 | 7.38 | 8.11 | 3,088 | -0.20 | -2.52% |
| 3 Months | 7.80 | 8.4201 | 7.38 | 8.03 | 2,858 | -0.05 | -0.64% |
| 6 Months | 7.41 | 8.90 | 7.10 | 7.92 | 2,147 | 0.34 | 4.59% |
| 1 Year | 6.75 | 8.90 | 5.93 | 7.18 | 2,368 | 1.00 | 14.81% |
| 3 Years | 6.54 | 8.90 | 4.69 | 6.10 | 2,797 | 1.21 | 18.50% |
| 5 Years | 4.75 | 8.90 | 2.1505 | 5.42 | 3,781 | 3.00 | 63.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
