Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Biora Therapeutics Inc (PK) (BIOR)
Biora Therapeutics Inc (PK) (BIOR) Historical

BIOR Biora Therapeutics Inc (PK)

0.60

-0.027 (-4.31%)

20 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Biora Therapeutics Inc (PK)	USOTC:BIOR	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.027	-4.31%	0.60	0.10	1.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.64	0.3201	0.60	105,825	22:00:01

Biora Therapeutics (PK) (BIOR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.60	-0.027	-4.31%	0.3201	0.64	105,825
19 Dec 2024	0.627	-0.0196	-3.03%	0.6001	0.76	25,293
18 Dec 2024	0.6466	0.0566	9.59%	0.51	0.6486	72,425
17 Dec 2024	0.59	-0.0041	-0.69%	0.45	0.60	77,550
16 Dec 2024	0.5941	0.022	3.85%	0.415	0.5941	56,994
13 Dec 2024	0.5721	0.022	4.00%	0.4694	0.5721	39,689
12 Dec 2024	0.5501	-0.0112	-2.00%	0.47	0.6249	147,676
11 Dec 2024	0.5613	0.2913	107.89%	0.26	0.65	511,452
10 Dec 2024	0.27	0.00	0.00%	0.27	0.27	0
09 Dec 2024	0.27	0.00	0.00%	0.27	0.27	0
06 Dec 2024	0.27	0.00	0.00%	0.27	0.27	0
05 Dec 2024	0.27	0.00	0.00%	0.27	0.27	0
04 Dec 2024	0.27	0.00	0.00%	0.27	0.27	0
03 Dec 2024	0.27	0.00	0.00%	0.27	0.27	0
02 Dec 2024	0.27	0.00	0.00%	0.27	0.27	0
29 Nov 2024	0.27	0.00	0.00%	0.27	0.27	0
27 Nov 2024	0.27	0.00	0.00%	0.27	0.27	0
26 Nov 2024	0.27	0.00	0.00%	0.27	0.27	0
25 Nov 2024	0.27	0.00	0.00%	0.27	0.27	0

Download more Biora Therapeutics Inc (PK) Historical Data

Biora Therapeutics Inc (PK) (BIOR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4694	0.76	0.3201	0.6067616	54,390	0.1306	27.82%
1 Month	0.345	0.76	0.26	0.5728021	133,011	0.255	73.91%
3 Months	0.345	0.76	0.26	0.5728021	133,011	0.255	73.91%
6 Months	0.27	0.76	0.26	0.5728021	103,453	0.33	122.22%
1 Year	0.27	0.76	0.26	0.5728021	77,590	0.33	122.22%
3 Years	0.27	0.76	0.26	0.5728021	54,769	0.33	122.22%
5 Years	0.27	0.76	0.26	0.5728021	40,482	0.33	122.22%

Biora Therapeutics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions