We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bioqual Inc (PK) | USOTC:BIOQ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 75.00 | 51.00 | 200.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:30:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0 |
| 25 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0 |
| 24 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0 |
| 23 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0 |
| 22 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0 |
| 19 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0 |
| 18 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0 |
| 17 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0 |
| 16 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0 |
| 15 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0 |
| 12 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0 |
| 11 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0 |
| 10 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0 |
| 09 Apr 2024 | 75.00 | -5.00 | -6.25% | 75.00 | 77.00 | 636 |
| 08 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0 |
| 05 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0 |
| 04 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0 |
| 03 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0 |
| 02 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0 |
| 01 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0 |
| 28 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0 |
| 27 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 77.00 | 77.00 | 75.00 | 75.00 | 636 | -2.00 | -2.60% |
| 3 Months | 70.00 | 80.00 | 70.00 | 75.11 | 381 | 5.00 | 7.14% |
| 6 Months | 59.00 | 80.00 | 59.00 | 73.45 | 302 | 16.00 | 27.12% |
| 1 Year | 72.00 | 80.00 | 59.00 | 68.04 | 525 | 3.00 | 4.17% |
| 3 Years | 85.50 | 108.50 | 57.00 | 78.99 | 512 | -10.50 | -12.28% |
| 5 Years | 35.95 | 108.50 | 28.00 | 62.72 | 591 | 39.05 | 108.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
