We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Biolase Inc (QB) | USOTC:BIOL | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0078 | 7.80% | 0.1078 | 0.105 | 0.12 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.128 | 0.091 | 0.091 | 248,743 | 22:00:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.1078 | 0.0078 | 7.80% | 0.091 | 0.128 | 248,743 |
28 Jun 2024 | 0.10 | 0.02403 | 31.63% | 0.0736 | 0.135 | 953,695 |
27 Jun 2024 | 0.07597 | -0.00263 | -3.35% | 0.066 | 0.086 | 1,017,985 |
26 Jun 2024 | 0.0786 | 0.0037 | 4.94% | 0.066 | 0.0815 | 634,077 |
25 Jun 2024 | 0.0749 | 0.0139 | 22.79% | 0.06 | 0.0779 | 1,257,193 |
24 Jun 2024 | 0.061 | 0.0145 | 31.18% | 0.042 | 0.068 | 1,338,042 |
21 Jun 2024 | 0.0465 | -0.0251 | -35.06% | 0.043 | 0.074 | 2,338,381 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.135 | 0.042 | 0.076587 | 1,040,198 | 0.0628 | 139.56% |
1 Month | 0.0825 | 0.135 | 0.036 | 0.0688 | 1,671,237 | 0.0253 | 30.67% |
3 Months | 0.0825 | 0.135 | 0.036 | 0.0688 | 1,671,237 | 0.0253 | 30.67% |
6 Months | 0.0825 | 0.135 | 0.036 | 0.0688 | 1,671,237 | 0.0253 | 30.67% |
1 Year | 0.0825 | 0.135 | 0.036 | 0.0688 | 1,671,237 | 0.0253 | 30.67% |
3 Years | 0.0825 | 0.135 | 0.036 | 0.0688 | 1,671,237 | 0.0253 | 30.67% |
5 Years | 0.0825 | 0.135 | 0.036 | 0.0688 | 1,671,237 | 0.0253 | 30.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions