Blue Biofuels Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Blue Biofuels Inc (QB)	USOTC:BIOF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0081	-10.25%	0.0709	0.0709	0.0799

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0799	0.0685	0.079	130,790	20:59:05

Blue Biofuels (QB) (BIOF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.0709	-0.0081	-10.25%	0.0685	0.0799	130,790
24 Jun 2024	0.079	0.00158	2.03%	0.0685	0.079	13,591
21 Jun 2024	0.077425	-0.00258	-3.22%	0.07	0.0799	16,000
20 Jun 2024	0.08	0.00	0.00%	0.07	0.08	11,064
18 Jun 2024	0.08	0.00	0.00%	0.07	0.0839	100,222
17 Jun 2024	0.08	0.00	0.00%	0.07	0.08	13,304
14 Jun 2024	0.08	0.00	0.00%	0.067	0.08	42,780
13 Jun 2024	0.08	-0.003	-3.61%	0.0665	0.0839	17,400
12 Jun 2024	0.083	0.0055	7.10%	0.0705	0.0839	17,725
11 Jun 2024	0.0775	-0.0025	-3.13%	0.077	0.083	53,750
10 Jun 2024	0.08	0.00025	0.31%	0.08	0.08	1,100
07 Jun 2024	0.07975	-0.00225	-2.74%	0.075	0.082	57,750
06 Jun 2024	0.082	0.0002	0.24%	0.075	0.082	7,680
05 Jun 2024	0.0818	-0.0002	-0.24%	0.07	0.082	13,600
04 Jun 2024	0.082	-0.0009	-1.09%	0.075	0.083	25,920
03 Jun 2024	0.0829	-0.0011	-1.31%	0.075	0.084	9,095
31 May 2024	0.084	0.004	5.00%	0.07322	0.084	42,413
30 May 2024	0.08	0.0001	0.13%	0.0685	0.08	104,200
29 May 2024	0.0799	-0.0041	-4.88%	0.0601	0.084	102,531
28 May 2024	0.084	0.0234	38.61%	0.0505	0.091	681,333

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.0839	0.0685	0.0796111	35,219	0.0009	1.29%
1 Month	0.0606	0.091	0.0505	0.0821423	70,077	0.0103	17.00%
3 Months	0.1045	0.1089	0.0435	0.0790317	154,223	-0.0336	-32.15%
6 Months	0.091	0.148	0.0435	0.0956332	136,343	-0.0201	-22.09%
1 Year	0.1699	0.1757	0.0435	0.1088284	132,200	-0.099	-58.27%
3 Years	0.298	0.41	0.0435	0.1747405	177,642	-0.2271	-76.21%
5 Years	0.041	1.50	0.0085	0.2847628	193,348	0.0299	72.93%