We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bio Essence Corporation (PK) | USOTC:BIOE | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.60 | 65.00% | 6.60 | 4.60 | 8.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.90 | 5.55 | 5.55 | 12,617 | 21:09:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.60 | 2.60 | 65.00% | 5.55 | 7.90 | 12,617 |
| 24 Jun 2024 | 4.00 | 2.80 | 233.33% | 1.20 | 6.98 | 208,104 |
| 21 Jun 2024 | 1.20 | 0.19 | 18.81% | 0.82 | 1.48 | 2,496 |
| 20 Jun 2024 | 1.01 | 0.81 | 405.00% | 0.22 | 1.53 | 401,351 |
| 18 Jun 2024 | 0.20 | -0.002 | -0.99% | 0.20 | 0.20999 | 7,690 |
| 17 Jun 2024 | 0.202 | 0.00 | 0.00% | 0.202 | 0.202 | 0 |
| 14 Jun 2024 | 0.202 | 0.0019 | 0.95% | 0.202 | 0.202 | 2,500 |
| 13 Jun 2024 | 0.2001 | -0.2999 | -59.98% | 0.2001 | 0.2001 | 12,000 |
| 12 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 11 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 10 Jun 2024 | 0.50 | 0.30 | 150.00% | 0.50 | 0.50 | 5,660 |
| 07 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 10,000 |
| 06 Jun 2024 | 0.20 | -0.14 | -41.18% | 0.17 | 0.20 | 17,690 |
| 05 Jun 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0 |
| 04 Jun 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0 |
| 03 Jun 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0 |
| 31 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0 |
| 30 May 2024 | 0.34 | 0.17 | 100.00% | 0.34 | 0.34 | 2,900 |
| 29 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 28 May 2024 | 0.17 | 0.02 | 13.33% | 0.17 | 0.17 | 90,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 7.90 | 0.20 | 2.00 | 154,910 | 6.40 | 3,200.00% |
| 1 Month | 0.17 | 7.90 | 0.17 | 1.67 | 69,126 | 6.43 | 3,782.35% |
| 3 Months | 0.15 | 7.90 | 0.15 | 1.49 | 71,699 | 6.45 | 4,300.00% |
| 6 Months | 0.26 | 7.90 | 0.15 | 1.49 | 66,304 | 6.34 | 2,438.46% |
| 1 Year | 0.26 | 7.90 | 0.15 | 1.49 | 66,304 | 6.34 | 2,438.46% |
| 3 Years | 0.50 | 7.90 | 0.15 | 1.47 | 30,529 | 6.10 | 1,220.00% |
| 5 Years | 0.50 | 7.90 | 0.15 | 1.47 | 30,529 | 6.10 | 1,220.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
