Bioasis Technologies Inc (CE) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Bioasis Technologies Inc (CE)	USOTC:BIOAF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.004

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Bioasis Technologies (CE) (BIOAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.004	0.00	0.00%	0.004	0.004	0
02 May 2024	0.004	0.00	0.00%	0.004	0.004	0
01 May 2024	0.004	0.00	0.00%	0.004	0.004	0
30 Apr 2024	0.004	0.00	0.00%	0.004	0.004	0
29 Apr 2024	0.004	0.00	0.00%	0.004	0.004	0
26 Apr 2024	0.004	0.00	0.00%	0.004	0.004	0
25 Apr 2024	0.004	0.00	0.00%	0.004	0.004	0
24 Apr 2024	0.004	-0.002	-33.33%	0.004	0.004	52,000
23 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0
22 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0
19 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0
18 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0
17 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0
16 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0
15 Apr 2024	0.006	-0.0036	-37.50%	0.006	0.006	10,000
12 Apr 2024	0.0096	0.0009	10.34%	0.0096	0.01	37,501
11 Apr 2024	0.0087	0.00035	4.19%	0.0087	0.0092	29,165
10 Apr 2024	0.00835	0.00	0.00%	0.00835	0.00835	0
09 Apr 2024	0.00835	0.00085	11.33%	0.00835	0.00835	12,200
08 Apr 2024	0.0075	0.0015	25.00%	0.0075	0.0075	10,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00645	0.01	0.004	0.0063716	58,981	-0.00245	-37.98%
3 Months	0.0036	0.01	0.0036	0.0059345	29,442	0.0004	11.11%
6 Months	0.0034	0.01	0.0015	0.004175	68,545	0.0006	17.65%
1 Year	0.0104	0.0182	0.0015	0.00484	95,111	-0.0064	-61.54%
3 Years	0.258	0.3394	0.0015	0.0818465	47,829	-0.254	-98.45%
5 Years	0.22	0.5454	0.0015	0.1397629	39,175	-0.216	-98.18%