Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Bioasis Technologies Inc (CE) (BIOAF)
Bioasis Technologies Inc (CE) (BIOAF) Historical

BIOAF Bioasis Technologies Inc (CE)

0.0002

0.0001 (100.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Bioasis Technologies Inc (CE)	USOTC:BIOAF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0001	100.00%	0.0002

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0002	0.0002	0.0002	3,000	14:58:38

Bioasis Technologies (CE) (BIOAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.0002	0.0001	100.00%	0.0002	0.0002	3,000
02 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
31 Dec 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	22,000
30 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
27 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
26 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
24 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
23 Dec 2024	0.000001	-0.0001	-99.00%	0.000001	0.000001	250
20 Dec 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
19 Dec 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
18 Dec 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
17 Dec 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
16 Dec 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
13 Dec 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
12 Dec 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	1,000
11 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
10 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
09 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
06 Dec 2024	0.000001	-0.0001	-99.00%	0.000001	0.000001	3,100

Download more Bioasis Technologies Inc (CE) Historical Data

Bioasis Technologies Inc (CE) (BIOAF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0002	0.0001	0.0001	22,000	0.0001	100.00%
1 Month	0.000001	0.0002	0.000001	0.0000874	6,588	0.0002	19,900.00%
3 Months	0.000101	0.0002	0.000001	0.0000723	5,335	0.0001	98.02%
6 Months	0.003	0.013	0.000001	0.0007176	10,826	-0.0028	-93.33%
1 Year	0.0048	0.013	0.000001	0.0039749	45,067	-0.0046	-95.83%
3 Years	0.192	0.24755	0.000001	0.034041	49,264	-0.1918	-99.90%
5 Years	0.1836	0.5454	0.000001	0.1371711	41,068	-0.1834	-99.89%

Bioasis Technologies (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions