We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bionoid Pharma Inc (PK) | USOTC:BINP | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.25 | 0.042 | 0.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 26 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 25 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 24 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 23 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 22 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 19 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 18 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 17 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 107 |
| 16 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 15 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 12 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 11 Apr 2024 | 0.25 | 0.05 | 25.00% | 0.062 | 0.25 | 300 |
| 10 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 09 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 08 Apr 2024 | 0.20 | -0.248 | -55.36% | 0.20 | 0.20 | 4,000 |
| 05 Apr 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0 |
| 04 Apr 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0 |
| 03 Apr 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0 |
| 02 Apr 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0 |
| 01 Apr 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.20 | 0.25 | 0.062 | 0.2046177 | 1,469 | 0.05 | 25.00% |
| 3 Months | 0.52 | 0.60 | 0.062 | 0.3442399 | 4,275 | -0.27 | -51.92% |
| 6 Months | 0.88 | 1.04 | 0.062 | 0.4558804 | 3,050 | -0.63 | -71.59% |
| 1 Year | 0.15 | 1.04 | 0.062 | 0.5832229 | 2,770 | 0.10 | 66.67% |
| 3 Years | 2.10 | 3.00 | 0.03999 | 0.9660326 | 2,674 | -1.85 | -88.10% |
| 5 Years | 2.10 | 3.00 | 0.03999 | 0.9660326 | 2,674 | -1.85 | -88.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
