We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bitmis Corporation (CE) | USOTC:BIMT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 29 Nov 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 27 Nov 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 26 Nov 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 25 Nov 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 22 Nov 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 21 Nov 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 20 Nov 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 19 Nov 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 18 Nov 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 15 Nov 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 14 Nov 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 13 Nov 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 12 Nov 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 11 Nov 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 08 Nov 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 07 Nov 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 06 Nov 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 05 Nov 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 04 Nov 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 2.20 | 2.20 | 2.20 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 3.86 | 3.86 | 2.20 | 2.21 | 3,939 | -1.66 | -43.01% |
| 1 Year | 2.45 | 4.06 | 2.20 | 2.33 | 1,366 | -0.25 | -10.20% |
| 3 Years | 4.99 | 5.00 | 1.75 | 2.01 | 2,164 | -2.79 | -55.91% |
| 5 Years | 3.05 | 5.00 | 1.75 | 2.01 | 1,850 | -0.85 | -27.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
