Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Bionovate Technologies Corporation (CE) (BIIO)
Bionovate Technologies Corporation (CE) (BIIO) Historical

BIIO Bionovate Technologies Corporation (CE)

0.0001

0.0001 (9,900.00%)

29 Nov 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Bionovate Technologies Corporation (CE)	USOTC:BIIO	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.000099	9,900.00%	0.0001

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0001	0.0001	0.0001	1,205	14:31:19

Bionovate Technologies (CE) (BIIO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	1,205
27 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
26 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
25 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
22 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
21 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
20 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	1,990
19 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
18 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
15 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
14 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
13 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	150
12 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
11 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
08 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
07 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
06 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
05 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
04 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	0

Download more Bionovate Technologies Corporation (CE) Historical Data

Bionovate Technologies Corporation (CE) (BIIO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.0001	0.00	0.00	0	0.00	0.00%
1 Month	0.000001	0.0001	0.000001	0.000001	1,070	0.0001	9,900.00%
3 Months	0.000001	0.0001	0.000001	0.0000575	2,016	0.0001	9,900.00%
6 Months	0.000001	0.0001	0.000001	0.0000574	2,741	0.0001	9,900.00%
1 Year	0.000001	0.0001	0.000001	0.0000572	2,348	0.0001	9,900.00%
3 Years	0.30	0.58	0.000001	0.1030749	1,898	-0.2999	-99.97%
5 Years	0.016104	33.995	0.000001	9.92	9,468	-0.016	-99.38%

Bionovate Technologies (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions