We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bioelectronics Corp (PK) | USOTC:BIEL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -33.33% | 0.0002 | 0.0002 | 0.0003 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0003 | 0.0002 | 0.0002 | 12,528,548 | 20:47:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 12,528,548 |
| 30 Dec 2024 | 0.0003 | 0.00005 | 20.00% | 0.0002 | 0.0003 | 8,720,279 |
| 27 Dec 2024 | 0.00025 | 0.00 | 0.00% | 0.0002 | 0.00025 | 13,946,171 |
| 26 Dec 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 212,528 |
| 24 Dec 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0003 | 1,105,400 |
| 23 Dec 2024 | 0.00025 | 0.00 | 0.00% | 0.0002 | 0.0003 | 4,005,400 |
| 20 Dec 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 17,985,500 |
| 19 Dec 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 8,238,305 |
| 18 Dec 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 5,959,499 |
| 17 Dec 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 6,593,136 |
| 16 Dec 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 27,896,301 |
| 13 Dec 2024 | 0.0003 | -0.00005 | -14.29% | 0.0002 | 0.0003 | 7,979,225 |
| 12 Dec 2024 | 0.00035 | 0.00005 | 16.67% | 0.0002 | 0.0004 | 1,748,000 |
| 11 Dec 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0004 | 36,203,083 |
| 10 Dec 2024 | 0.0003 | 0.00 | 0.00% | 0.00025 | 0.00035 | 6,781,192 |
| 09 Dec 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 21,912,514 |
| 06 Dec 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.00035 | 6,499,301 |
| 05 Dec 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.00035 | 9,964,002 |
| 04 Dec 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 3,087,682 |
| 03 Dec 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 9,782,764 |
| 02 Dec 2024 | 0.0003 | -0.00004 | -11.76% | 0.0002 | 0.0004 | 6,246,880 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0003 | 0.0002 | 0.0002659 | 5,996,095 | 0.00 | 0.00% |
| 1 Month | 0.0004 | 0.0004 | 0.0002 | 0.0002866 | 10,453,699 | -0.0002 | -50.00% |
| 3 Months | 0.0003 | 0.0005 | 0.0002 | 0.0003006 | 11,896,615 | -0.0001 | -33.33% |
| 6 Months | 0.0001 | 0.0005 | 0.0001 | 0.0002924 | 16,673,910 | 0.0001 | 100.00% |
| 1 Year | 0.0003 | 0.0005 | 0.0001 | 0.000245 | 18,951,564 | -0.0001 | -33.33% |
| 3 Years | 0.0011 | 0.0014 | 0.0001 | 0.0005342 | 17,829,680 | -0.0009 | -81.82% |
| 5 Years | 0.0006 | 0.0088 | 0.0001 | 0.0016019 | 30,281,450 | -0.0004 | -66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
