We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bioelectronics Corp (PK) | USOTC:BIEL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00005 | 25.00% | 0.00025 | 0.0002 | 0.0003 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0003 | 0.0002 | 0.0002 | 2,039,795 | 20:23:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 2,039,795 |
| 30 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.00025 | 11,346,707 |
| 29 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.00025 | 1,249,800 |
| 28 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 9,917,127 |
| 27 Jan 2025 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0003 | 4,061,051 |
| 24 Jan 2025 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 12,744,728 |
| 23 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.00025 | 4,604,528 |
| 22 Jan 2025 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0003 | 9,329,601 |
| 21 Jan 2025 | 0.00025 | -0.00005 | -16.67% | 0.0002 | 0.0003 | 8,974,624 |
| 17 Jan 2025 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 3,069,877 |
| 16 Jan 2025 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 14,501,151 |
| 15 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 1,211,086 |
| 14 Jan 2025 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 13,124,666 |
| 13 Jan 2025 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 4,150,000 |
| 10 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 14,199,445 |
| 08 Jan 2025 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 4,089,300 |
| 07 Jan 2025 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 1,854,842 |
| 06 Jan 2025 | 0.0003 | 0.0001 | 50.00% | 0.00025 | 0.0003 | 2,342,500 |
| 03 Jan 2025 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 68,629,122 |
| 02 Jan 2025 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 2,451,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0003 | 0.0002 | 0.0002162 | 7,863,883 | -0.00005 | -16.67% |
| 1 Month | 0.0002 | 0.0003 | 0.0002 | 0.0002194 | 10,522,231 | 0.00005 | 25.00% |
| 3 Months | 0.0003 | 0.0005 | 0.0002 | 0.0002883 | 13,144,742 | -0.00005 | -16.67% |
| 6 Months | 0.0002 | 0.0005 | 0.0001 | 0.0002994 | 16,959,140 | 0.00005 | 25.00% |
| 1 Year | 0.0002 | 0.0005 | 0.0001 | 0.0002421 | 18,351,124 | 0.00005 | 25.00% |
| 3 Years | 0.0012 | 0.0012 | 0.0001 | 0.0005055 | 17,354,195 | -0.00095 | -79.17% |
| 5 Years | 0.0009 | 0.0088 | 0.0001 | 0.0016178 | 29,562,841 | -0.00065 | -72.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
