Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bioelectronics Corp (PK) | USOTC:BIEL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0003 | 0.0002 | 0.0004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0003 | 0.0002 | 0.0003 | 25,275,929 | 21:04:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 25,275,929 |
| 21 Nov 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 3,661,732 |
| 20 Nov 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0004 | 53,159,949 |
| 19 Nov 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0005 | 16,347,227 |
| 18 Nov 2024 | 0.0003 | -0.00005 | -14.29% | 0.0003 | 0.0004 | 26,565,058 |
| 15 Nov 2024 | 0.00035 | 0.00005 | 16.67% | 0.0002 | 0.0004 | 26,650,475 |
| 14 Nov 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 5,572,590 |
| 13 Nov 2024 | 0.0003 | -0.00005 | -14.29% | 0.0003 | 0.0004 | 3,233,371 |
| 12 Nov 2024 | 0.00035 | -0.00005 | -12.50% | 0.0002 | 0.0004 | 34,564,201 |
| 11 Nov 2024 | 0.0004 | 0.00015 | 60.00% | 0.0002 | 0.0004 | 80,460,521 |
| 08 Nov 2024 | 0.00025 | 0.00 | 0.00% | 0.0002 | 0.0003 | 13,580,546 |
| 07 Nov 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 6,225,839 |
| 06 Nov 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 3,905,520 |
| 05 Nov 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 514,333 |
| 04 Nov 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 797,167 |
| 01 Nov 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 5,350,000 |
| 31 Oct 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0003 | 4,292,861 |
| 30 Oct 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 6,324,815 |
| 29 Oct 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0003 | 21,311,061 |
| 28 Oct 2024 | 0.00025 | 0.00 | 0.00% | 0.0002 | 0.0003 | 13,097,353 |
| 25 Oct 2024 | 0.00025 | -0.00005 | -16.67% | 0.0002 | 0.0003 | 6,816,431 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0005 | 0.0002 | 0.0003105 | 25,276,888 | 0.0001 | 50.00% |
| 1 Month | 0.0003 | 0.0005 | 0.0002 | 0.0003158 | 16,621,553 | 0.00 | 0.00% |
| 3 Months | 0.0004 | 0.0005 | 0.0002 | 0.0003056 | 14,992,877 | -0.0001 | -25.00% |
| 6 Months | 0.0002 | 0.0005 | 0.0001 | 0.0002732 | 16,792,952 | 0.0001 | 50.00% |
| 1 Year | 0.0004 | 0.0005 | 0.0001 | 0.0002506 | 19,859,504 | -0.0001 | -25.00% |
| 3 Years | 0.0014 | 0.0014 | 0.0001 | 0.000571 | 18,447,884 | -0.0011 | -78.57% |
| 5 Years | 0.0007 | 0.0088 | 0.0001 | 0.0016005 | 30,361,506 | -0.0004 | -57.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
