Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Premier Biomedical Inc (PK) | USOTC:BIEI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0009 | 0.0008 | 0.0009 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0009 | 0.0008 | 0.0008 | 1,358,538 | 16:12:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0009 | 1,358,538 |
| 21 Nov 2024 | 0.0009 | 0.00005 | 5.88% | 0.0008 | 0.0009 | 3,734,534 |
| 20 Nov 2024 | 0.00085 | -0.00005 | -5.56% | 0.00085 | 0.0011 | 12,435,060 |
| 19 Nov 2024 | 0.0009 | -0.00005 | -5.26% | 0.0009 | 0.001 | 161,580 |
| 18 Nov 2024 | 0.00095 | 0.00 | 0.00% | 0.0009 | 0.001 | 261,440 |
| 15 Nov 2024 | 0.00095 | -0.00005 | -5.00% | 0.00095 | 0.001 | 2,275,518 |
| 14 Nov 2024 | 0.001 | 0.0001 | 11.11% | 0.0009 | 0.001 | 695,000 |
| 13 Nov 2024 | 0.0009 | -0.00005 | -5.26% | 0.0009 | 0.001 | 352,400 |
| 12 Nov 2024 | 0.00095 | -0.00005 | -5.00% | 0.0009 | 0.001 | 11,558,907 |
| 11 Nov 2024 | 0.001 | 0.0001 | 11.11% | 0.0009 | 0.001 | 1,237,008 |
| 08 Nov 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.001 | 1,498,555 |
| 07 Nov 2024 | 0.0009 | -0.00005 | -5.26% | 0.0009 | 0.00095 | 1,567,055 |
| 06 Nov 2024 | 0.00095 | 0.00005 | 5.56% | 0.0009 | 0.001 | 1,694,960 |
| 05 Nov 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.001 | 7,671,671 |
| 04 Nov 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 100,000 |
| 01 Nov 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.001 | 690,320 |
| 31 Oct 2024 | 0.0009 | -0.00005 | -5.26% | 0.0009 | 0.00095 | 272,524 |
| 30 Oct 2024 | 0.00095 | 0.00005 | 5.56% | 0.00095 | 0.00095 | 50,000 |
| 29 Oct 2024 | 0.0009 | -0.00005 | -5.26% | 0.0009 | 0.0009 | 2,203,535 |
| 28 Oct 2024 | 0.00095 | 0.00 | 0.00% | 0.00095 | 0.00095 | 10,000 |
| 25 Oct 2024 | 0.00095 | 0.00005 | 5.56% | 0.0009 | 0.001 | 2,319,337 |
| 24 Oct 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 3,002,175 |
| 23 Oct 2024 | 0.0009 | -0.00005 | -5.26% | 0.0009 | 0.00095 | 993,249 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.0011 | 0.0008 | 0.0008738 | 3,773,626 | -0.0001 | -10.00% |
| 1 Month | 0.0009 | 0.0011 | 0.0008 | 0.0009095 | 2,539,470 | 0.00 | 0.00% |
| 3 Months | 0.0015 | 0.0021 | 0.0008 | 0.001376 | 8,709,882 | -0.0006 | -40.00% |
| 6 Months | 0.0015 | 0.0021 | 0.0006 | 0.0012815 | 6,588,828 | -0.0006 | -40.00% |
| 1 Year | 0.0012 | 0.0021 | 0.0006 | 0.001261 | 4,462,586 | -0.0003 | -25.00% |
| 3 Years | 0.0035 | 0.0069 | 0.0005 | 0.0023237 | 6,427,915 | -0.0026 | -74.29% |
| 5 Years | 0.0006 | 0.0084 | 0.0002 | 0.0022394 | 12,503,198 | 0.0003 | 50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
