We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Premier Biomedical Inc (PK) | USOTC:BIEI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -7.69% | 0.0012 | 0.0012 | 0.0014 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0014 | 0.0012 | 0.0014 | 5,209,994 | 21:06:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.0013 | 0.00 | 0.00% | 0.00125 | 0.0013 | 335,000 |
| 26 Apr 2024 | 0.0013 | 0.00 | 0.00% | 0.0012 | 0.0013 | 48,032 |
| 25 Apr 2024 | 0.0013 | -0.0001 | -7.14% | 0.001 | 0.0013 | 626,688 |
| 24 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0013 | 0.0014 | 672,900 |
| 23 Apr 2024 | 0.0014 | 0.0002 | 16.68% | 0.0011 | 0.0014 | 775,864 |
| 22 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0013 | 806,228 |
| 19 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.00115 | 0.00124 | 613,850 |
| 18 Apr 2024 | 0.0012 | -0.0001 | -7.69% | 0.0011 | 0.00124 | 405,000 |
| 17 Apr 2024 | 0.0013 | 0.0002 | 18.18% | 0.0011 | 0.0013 | 1,133,346 |
| 16 Apr 2024 | 0.0011 | -0.0001 | -8.33% | 0.0009 | 0.0013 | 6,611,961 |
| 15 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.001 | 0.0012 | 30,633 |
| 12 Apr 2024 | 0.0012 | 0.0001 | 9.09% | 0.001 | 0.0013 | 731,325 |
| 11 Apr 2024 | 0.0011 | 0.00015 | 15.79% | 0.00094 | 0.0012 | 3,250,889 |
| 10 Apr 2024 | 0.00095 | 0.00001 | 1.06% | 0.00095 | 0.00095 | 50,000 |
| 09 Apr 2024 | 0.00094 | 0.00 | 0.00% | 0.00094 | 0.00094 | 0 |
| 08 Apr 2024 | 0.00094 | 0.00004 | 4.44% | 0.0008 | 0.001 | 3,139,649 |
| 05 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.00085 | 0.0009 | 342,307 |
| 04 Apr 2024 | 0.0009 | 0.0001 | 12.50% | 0.0009 | 0.0009 | 210,000 |
| 03 Apr 2024 | 0.0008 | -0.00005 | -5.88% | 0.0008 | 0.0009 | 1,193,000 |
| 02 Apr 2024 | 0.00085 | -0.0001 | -10.53% | 0.0008 | 0.0009 | 1,060,200 |
| 01 Apr 2024 | 0.00095 | -0.00005 | -5.00% | 0.0008 | 0.00095 | 80,119 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0012 | 0.0014 | 0.001 | 0.0013589 | 491,697 | 0.00 | 0.00% |
| 1 Month | 0.0009 | 0.0014 | 0.0008 | 0.0010945 | 1,159,835 | 0.0003 | 33.33% |
| 3 Months | 0.0017 | 0.0017 | 0.0008 | 0.0011181 | 1,687,221 | -0.0005 | -29.41% |
| 6 Months | 0.0006 | 0.0017 | 0.0005 | 0.00113 | 2,732,036 | 0.0006 | 100.00% |
| 1 Year | 0.0011 | 0.0017 | 0.0005 | 0.0009651 | 2,745,475 | 0.0001 | 9.09% |
| 3 Years | 0.0028 | 0.0072 | 0.0005 | 0.0029427 | 7,163,855 | -0.0016 | -57.14% |
| 5 Years | 0.0365 | 0.0365 | 0.0002 | 0.0023501 | 12,335,053 | -0.0353 | -96.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
