We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
BioCorRx Inc (QB) | USOTC:BICX | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.03 | 4.00% | 0.78 | 0.75 | 1.45 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.80 | 0.78 | 0.80 | 1,554 | 18:15:42 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 May 2024 | 0.78 | 0.03 | 4.00% | 0.78 | 0.80 | 1,554 |
03 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.78 | 405 |
02 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 1,000 |
01 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
30 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 1 |
29 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
26 Apr 2024 | 0.75 | -0.07 | -8.54% | 0.75 | 1.02 | 902 |
25 Apr 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0 |
24 Apr 2024 | 0.82 | 0.07 | 9.33% | 0.82 | 0.90 | 7,500 |
23 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
22 Apr 2024 | 0.75 | -0.72 | -48.98% | 0.68 | 1.475 | 4,172 |
19 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.05 | 1.48 | 2,656 |
18 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0 |
17 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0 |
16 Apr 2024 | 1.47 | -0.03 | -2.00% | 1.47 | 1.47 | 200 |
15 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
12 Apr 2024 | 1.50 | 0.37 | 32.74% | 1.15 | 1.50 | 790 |
11 Apr 2024 | 1.13 | -0.37 | -24.67% | 1.13 | 1.35 | 2,095 |
10 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
09 Apr 2024 | 1.50 | 0.30 | 25.00% | 1.25 | 1.50 | 814 |
08 Apr 2024 | 1.20 | 0.07 | 6.19% | 1.145 | 1.20 | 5,605 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.75 | 0.80 | 0.75 | 0.75 | 469 | 0.03 | 4.00% |
1 Month | 1.145 | 1.50 | 0.68 | 1.02 | 2,178 | -0.365 | -31.88% |
3 Months | 0.75 | 1.50 | 0.68 | 0.9753212 | 1,788 | 0.03 | 4.00% |
6 Months | 1.58 | 1.58 | 0.672 | 0.9699333 | 2,091 | -0.80 | -50.63% |
1 Year | 1.91 | 2.22 | 0.672 | 1.20 | 1,770 | -1.13 | -59.16% |
3 Years | 2.51 | 8.10 | 0.2177 | 2.68 | 2,099 | -1.73 | -68.92% |
5 Years | 5.29 | 8.10 | 0.155 | 2.61 | 2,215 | -4.51 | -85.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions