We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BIC SA (PK) | USOTC:BICEY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.72 | -13.68% | 29.78 | 29.74 | 31.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.78 | 29.625 | 29.77 | 10,023 | 21:00:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 29.78 | -4.72 | -13.68% | 29.625 | 29.78 | 10,023 |
| 18 Jun 2024 | 34.50 | -0.25 | -0.72% | 33.659 | 34.79 | 1,391 |
| 17 Jun 2024 | 34.75 | 0.35 | 1.03% | 34.15 | 34.77 | 7,431 |
| 14 Jun 2024 | 34.3962 | -0.75 | -2.14% | 33.86 | 34.3962 | 5,324 |
| 13 Jun 2024 | 35.15 | -0.37 | -1.04% | 34.715 | 35.15 | 1,218 |
| 12 Jun 2024 | 35.52 | -0.54 | -1.50% | 35.52 | 35.52 | 432 |
| 11 Jun 2024 | 36.06 | -0.31 | -0.84% | 35.57 | 36.06 | 1,424 |
| 10 Jun 2024 | 36.365 | -0.68 | -1.82% | 35.38 | 36.85 | 4,844 |
| 07 Jun 2024 | 37.04 | -1.52 | -3.94% | 36.72 | 38.56 | 5,178 |
| 06 Jun 2024 | 38.56 | -1.01 | -2.55% | 38.34 | 38.56 | 2,606 |
| 05 Jun 2024 | 39.57 | 1.02 | 2.65% | 38.985 | 39.57 | 1,683 |
| 04 Jun 2024 | 38.55 | 0.45 | 1.18% | 38.535 | 38.55 | 1,312 |
| 03 Jun 2024 | 38.10 | 1.00 | 2.70% | 37.855 | 38.21 | 4,954 |
| 31 May 2024 | 37.10 | 0.00 | 0.00% | 37.10 | 37.10 | 0 |
| 30 May 2024 | 37.10 | 0.68 | 1.87% | 36.66 | 37.10 | 553 |
| 29 May 2024 | 36.42 | -0.47 | -1.27% | 35.92 | 36.42 | 1,291 |
| 28 May 2024 | 36.89 | -0.09 | -0.24% | 36.89 | 37.03 | 1,804 |
| 24 May 2024 | 36.98 | 1.01 | 2.82% | 36.34 | 36.9832 | 1,755 |
| 23 May 2024 | 35.965 | -0.17 | -0.46% | 35.9225 | 36.389 | 2,371 |
| 22 May 2024 | 36.13 | -0.22 | -0.59% | 36.085 | 36.13 | 1,338 |
| 21 May 2024 | 36.345 | -0.04 | -0.10% | 36.245 | 36.64 | 653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
