We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bic Ste (PK) | USOTC:BICEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.98 | -15.34% | 60.60 | 57.32 | 64.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60.60 | 60.60 | 60.60 | 485 | 21:13:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 60.60 | -10.98 | -15.34% | 60.60 | 60.60 | 485 |
| 24 Jun 2024 | 71.58 | 0.00 | 0.00% | 71.58 | 71.58 | 0 |
| 21 Jun 2024 | 71.58 | 0.00 | 0.00% | 71.58 | 71.58 | 0 |
| 20 Jun 2024 | 71.58 | 0.00 | 0.00% | 71.58 | 71.58 | 0 |
| 18 Jun 2024 | 71.58 | 0.00 | 0.00% | 71.58 | 71.58 | 0 |
| 17 Jun 2024 | 71.58 | 0.00 | 0.00% | 71.58 | 71.58 | 0 |
| 14 Jun 2024 | 71.58 | 0.00 | 0.00% | 71.58 | 71.58 | 0 |
| 13 Jun 2024 | 71.58 | 0.00 | 0.00% | 71.58 | 71.58 | 0 |
| 12 Jun 2024 | 71.58 | 0.00 | 0.00% | 71.58 | 71.58 | 0 |
| 11 Jun 2024 | 71.58 | 0.00 | 0.00% | 71.58 | 71.58 | 0 |
| 10 Jun 2024 | 71.58 | -2.37 | -3.20% | 71.00 | 71.60 | 2,500 |
| 07 Jun 2024 | 73.95 | 0.00 | 0.00% | 73.95 | 73.95 | 0 |
| 06 Jun 2024 | 73.95 | 1.70 | 2.35% | 73.95 | 73.95 | 146 |
| 05 Jun 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 0 |
| 04 Jun 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 0 |
| 03 Jun 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 0 |
| 31 May 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 0 |
| 30 May 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 0 |
| 29 May 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 0 |
| 28 May 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 60.60 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 73.95 | 73.95 | 60.60 | 71.71 | 1,323 | -13.35 | -18.05% |
| 3 Months | 70.00 | 73.95 | 60.60 | 71.68 | 722 | -9.40 | -13.43% |
| 6 Months | 69.00 | 73.95 | 60.60 | 71.42 | 425 | -8.40 | -12.17% |
| 1 Year | 55.00 | 73.95 | 55.00 | 63.30 | 764 | 5.60 | 10.18% |
| 3 Years | 67.85 | 74.78 | 46.10 | 59.32 | 646 | -7.25 | -10.69% |
| 5 Years | 75.27 | 79.1575 | 43.15 | 61.72 | 1,004 | -14.67 | -19.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
