We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BHP Billiton Ltd (PK) | USOTC:BHPLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.10 | -7.69% | 25.20 | 24.00 | 28.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.30 | 24.10 | 26.45 | 7,734 | 21:30:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 25.20 | -2.10 | -7.69% | 24.10 | 27.30 | 7,734 |
| 03 Dec 2024 | 27.30 | 0.01 | 0.03% | 25.20 | 27.30 | 7,709 |
| 02 Dec 2024 | 27.292 | -0.48 | -1.71% | 25.198 | 27.30 | 356,634 |
| 29 Nov 2024 | 27.768 | 1.88 | 7.27% | 25.97 | 27.768 | 6,787 |
| 27 Nov 2024 | 25.8871 | 0.69 | 2.73% | 25.182 | 27.91 | 1,763,809 |
| 26 Nov 2024 | 25.20 | -1.40 | -5.26% | 25.20 | 27.30 | 7,323 |
| 25 Nov 2024 | 26.60 | 0.59 | 2.28% | 25.20 | 27.876 | 6,344 |
| 22 Nov 2024 | 26.008 | -0.76 | -2.85% | 25.85 | 27.628 | 155,854 |
| 21 Nov 2024 | 26.77 | 0.77 | 2.95% | 23.87 | 28.04 | 16,433 |
| 20 Nov 2024 | 26.002 | -0.02 | -0.07% | 26.002 | 27.00 | 3,064 |
| 19 Nov 2024 | 26.02 | -1.43 | -5.21% | 25.982 | 27.58 | 175,776 |
| 18 Nov 2024 | 27.45 | -0.08 | -0.30% | 25.892 | 27.596 | 104,736 |
| 15 Nov 2024 | 27.532 | 1.63 | 6.28% | 25.754 | 27.532 | 385,947 |
| 14 Nov 2024 | 25.9041 | -2.07 | -7.39% | 25.9041 | 27.812 | 246,536 |
| 13 Nov 2024 | 27.972 | 2.17 | 8.43% | 25.50 | 27.972 | 1,027,567 |
| 12 Nov 2024 | 25.798 | -0.47 | -1.78% | 25.50 | 26.692 | 373,370 |
| 11 Nov 2024 | 26.266 | -3.41 | -11.50% | 25.50 | 28.564 | 963,135 |
| 08 Nov 2024 | 29.68 | 1.53 | 5.42% | 26.40 | 29.68 | 3,454 |
| 07 Nov 2024 | 28.1545 | 0.51 | 1.83% | 26.982 | 29.068 | 181,715 |
| 06 Nov 2024 | 27.648 | 0.60 | 2.21% | 26.634 | 28.00 | 102,428 |
| 05 Nov 2024 | 27.05 | -0.39 | -1.42% | 27.05 | 27.44 | 228,596 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.182 | 27.91 | 24.10 | 26.13 | 533,735 | 0.018 | 0.07% |
| 1 Month | 26.646 | 29.68 | 23.87 | 26.65 | 309,927 | -1.45 | -5.43% |
| 3 Months | 25.192 | 32.00 | 23.87 | 27.69 | 235,277 | 0.008 | 0.03% |
| 6 Months | 29.29 | 32.00 | 23.87 | 27.88 | 281,962 | -4.09 | -13.96% |
| 1 Year | 30.146 | 35.604 | 23.87 | 28.92 | 274,266 | -4.95 | -16.41% |
| 3 Years | 28.70 | 40.01 | 23.12 | 31.29 | 359,402 | -3.50 | -12.20% |
| 5 Years | 25.20 | 41.46 | 15.19 | 29.62 | 334,448 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
