We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BHP Billiton Ltd (PK) | USOTC:BHPLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.026 | 0.09% | 28.326 | 27.67 | 29.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.326 | 28.25 | 28.25 | 250,561 | 21:02:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 28.326 | 0.03 | 0.09% | 28.25 | 28.326 | 250,561 |
| 20 Jun 2024 | 28.30 | 0.43 | 1.53% | 28.30 | 28.87 | 194,751 |
| 18 Jun 2024 | 27.874 | -0.75 | -2.62% | 27.662 | 29.056 | 1,090,834 |
| 17 Jun 2024 | 28.624 | -0.57 | -1.95% | 27.344 | 28.624 | 1,302,126 |
| 14 Jun 2024 | 29.192 | 0.98 | 3.48% | 28.04 | 29.214 | 1,606,764 |
| 13 Jun 2024 | 28.21 | -1.43 | -4.83% | 28.21 | 30.458 | 1,225,316 |
| 12 Jun 2024 | 29.642 | -0.22 | -0.73% | 28.624 | 29.96 | 1,195 |
| 11 Jun 2024 | 29.86 | -0.60 | -1.97% | 28.2675 | 29.86 | 400,957 |
| 10 Jun 2024 | 30.46 | 2.06 | 7.27% | 29.118 | 30.46 | 6,057 |
| 07 Jun 2024 | 28.396 | -1.22 | -4.13% | 28.396 | 30.656 | 134,909 |
| 06 Jun 2024 | 29.618 | 0.35 | 1.21% | 26.87 | 29.73 | 55,700 |
| 05 Jun 2024 | 29.264 | 0.51 | 1.79% | 28.6838 | 29.264 | 168,898 |
| 04 Jun 2024 | 28.75 | -0.85 | -2.87% | 28.75 | 29.29 | 2,215,677 |
| 03 Jun 2024 | 29.60 | 0.01 | 0.03% | 29.60 | 30.532 | 307,572 |
| 31 May 2024 | 29.59 | 0.94 | 3.29% | 29.396 | 30.658 | 433,209 |
| 30 May 2024 | 28.648 | -1.86 | -6.08% | 28.648 | 29.982 | 321,357 |
| 29 May 2024 | 30.504 | 1.17 | 3.97% | 29.7175 | 30.504 | 356,454 |
| 28 May 2024 | 29.338 | -0.33 | -1.12% | 29.338 | 30.56 | 73,370 |
| 24 May 2024 | 29.67 | 0.10 | 0.34% | 29.026 | 30.314 | 306,296 |
| 23 May 2024 | 29.57 | 0.14 | 0.47% | 29.53 | 29.57 | 429,323 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.854 | 29.214 | 27.344 | 28.63 | 1,048,619 | -0.528 | -1.83% |
| 1 Month | 30.154 | 30.658 | 26.87 | 28.84 | 566,747 | -1.83 | -6.06% |
| 3 Months | 28.12 | 31.384 | 26.87 | 29.08 | 360,200 | 0.206 | 0.73% |
| 6 Months | 33.14 | 35.604 | 26.87 | 29.64 | 324,251 | -4.81 | -14.53% |
| 1 Year | 31.49 | 35.604 | 26.50 | 29.57 | 211,173 | -3.16 | -10.05% |
| 3 Years | 35.2075 | 40.48 | 23.12 | 31.67 | 343,323 | -6.88 | -19.55% |
| 5 Years | 28.365 | 41.46 | 15.19 | 29.50 | 337,967 | -0.039 | -0.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
