We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BHP Billiton Ltd (PK) | USOTC:BHPLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.91 | -7.26% | 24.3678 | 24.10 | 26.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.4128 | 24.3678 | 24.4128 | 2,641 | 15:02:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 26.276 | 1.90 | 7.79% | 24.10 | 26.88 | 534,278 |
| 03 Jan 2025 | 24.3778 | 0.08 | 0.32% | 24.10 | 26.368 | 716,783 |
| 02 Jan 2025 | 24.30 | 0.05 | 0.21% | 22.30 | 25.00 | 530,629 |
| 31 Dec 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 5,462 |
| 30 Dec 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 25.05 | 15,308 |
| 27 Dec 2024 | 24.25 | -0.75 | -3.00% | 24.00 | 25.00 | 9,457 |
| 26 Dec 2024 | 25.00 | 0.80 | 3.31% | 24.25 | 25.00 | 7,663 |
| 24 Dec 2024 | 24.20 | -0.66 | -2.65% | 24.19 | 24.76 | 7,054 |
| 23 Dec 2024 | 24.8593 | 0.66 | 2.72% | 23.00 | 24.8593 | 126,333 |
| 20 Dec 2024 | 24.20 | -0.21 | -0.84% | 24.20 | 25.00 | 80,671 |
| 19 Dec 2024 | 24.405 | -0.35 | -1.39% | 24.405 | 24.90 | 209,264 |
| 18 Dec 2024 | 24.75 | -0.05 | -0.20% | 24.68 | 25.70 | 146,197 |
| 17 Dec 2024 | 24.80 | -0.33 | -1.30% | 24.70 | 27.212 | 12,027 |
| 16 Dec 2024 | 25.126 | 0.33 | 1.31% | 25.126 | 27.30 | 13,490 |
| 13 Dec 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 27.30 | 613,031 |
| 12 Dec 2024 | 24.80 | -0.40 | -1.59% | 24.64 | 27.30 | 120,828 |
| 11 Dec 2024 | 25.20 | -1.25 | -4.74% | 25.20 | 27.30 | 90,038 |
| 10 Dec 2024 | 26.454 | -0.17 | -0.64% | 25.00 | 29.17 | 99,737 |
| 09 Dec 2024 | 26.624 | 1.42 | 5.65% | 25.00 | 28.00 | 230,208 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.25 | 26.88 | 22.30 | 24.92 | 446,788 | 0.1178 | 0.49% |
| 1 Month | 29.17 | 29.17 | 22.30 | 24.88 | 185,458 | -4.80 | -16.46% |
| 3 Months | 27.936 | 30.54 | 22.30 | 26.34 | 197,837 | -3.57 | -12.77% |
| 6 Months | 29.52 | 32.00 | 22.30 | 27.20 | 225,457 | -5.15 | -17.45% |
| 1 Year | 33.60 | 33.60 | 22.30 | 28.42 | 273,232 | -9.23 | -27.48% |
| 3 Years | 32.17 | 40.01 | 22.30 | 31.26 | 345,342 | -7.80 | -24.25% |
| 5 Years | 26.9899 | 41.46 | 15.19 | 29.58 | 333,912 | -2.62 | -9.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
