BHPA Inc (PK) Share Price History - Historical Data for BHPA

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
BHPA Inc (PK) (BHPA)
BHPA Inc (PK) (BHPA) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
BHPA Inc (PK)	USOTC:BHPA	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.005	0.005	0.0074

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:15:12

BHPA (PK) (BHPA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 May 2024	0.005	0.00	0.00%	0.005	0.005	0
03 May 2024	0.005	-0.0014	-21.88%	0.005	0.0066	210,000
02 May 2024	0.0064	0.0008	14.29%	0.0064	0.0066	100,000
01 May 2024	0.0056	0.00	0.00%	0.0056	0.0056	0
30 Apr 2024	0.0056	0.00	0.00%	0.0056	0.0056	0
29 Apr 2024	0.0056	0.00	0.00%	0.0056	0.0056	0
26 Apr 2024	0.0056	0.00	0.00%	0.0056	0.0056	0
25 Apr 2024	0.0056	0.00	0.00%	0.0056	0.0056	0
24 Apr 2024	0.0056	0.00	0.00%	0.0056	0.0056	0
23 Apr 2024	0.0056	-0.0004	-6.67%	0.0056	0.0067	27,904
22 Apr 2024	0.006	-0.0008	-11.76%	0.0057	0.006	287,006
19 Apr 2024	0.0068	0.0011	19.30%	0.0068	0.0068	500
18 Apr 2024	0.0057	0.00	0.00%	0.0057	0.0057	0
17 Apr 2024	0.0057	-0.0003	-5.00%	0.0057	0.0075	260,500
16 Apr 2024	0.006	-0.0004	-6.25%	0.006	0.0064	114,000
15 Apr 2024	0.0064	0.00	0.00%	0.0064	0.0064	0
12 Apr 2024	0.0064	0.00	0.00%	0.0064	0.0064	0
11 Apr 2024	0.0064	-0.0003	-4.48%	0.006	0.0064	1,452,499
10 Apr 2024	0.0067	-0.0021	-23.86%	0.0058	0.0076	1,884,543
09 Apr 2024	0.0088	0.0031	54.39%	0.0088	0.0088	55,000
08 Apr 2024	0.0057	-0.0021	-26.92%	0.0057	0.0088	1,033,100

Download more BHPA Inc (PK) Historical Data

BHPA Inc (PK) (BHPA) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0066	0.0066	0.005	0.0054516	155,000	-0.0016	-24.24%
1 Month	0.0057	0.0088	0.005	0.0062738	493,187	-0.0007	-12.28%
3 Months	0.0085	0.0119	0.0035	0.0077012	420,834	-0.0035	-41.18%
6 Months	0.0048	0.0119	0.0035	0.0075777	269,754	0.0002	4.17%
1 Year	0.006	0.0119	0.0024	0.0070147	232,684	-0.001	-16.67%
3 Years	2.42	2.65	0.0024	0.0230706	117,070	-2.42	-99.79%
5 Years	7.58	9.65	0.0024	0.0614432	64,862	-7.58	-99.93%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions