![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
BH Macro Ltd (PK) | USOTC:BHMDF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.5806 | 1.86 | 4.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Jun 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 0 |
20 Jun 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 0 |
18 Jun 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 0 |
17 Jun 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 0 |
14 Jun 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 0 |
13 Jun 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 0 |
12 Jun 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 0 |
11 Jun 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 0 |
10 Jun 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 0 |
07 Jun 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 0 |
06 Jun 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 0 |
05 Jun 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 0 |
04 Jun 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 0 |
03 Jun 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 0 |
31 May 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 0 |
30 May 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 0 |
29 May 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 0 |
28 May 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 0 |
24 May 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 0 |
23 May 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 3.41 | 3.5806 | 3.41 | 3.44 | 80,000 | 0.1706 | 5.00% |
1 Year | 3.67 | 4.35 | 3.41 | 3.47 | 29,515 | -0.0894 | -2.44% |
3 Years | 4.70 | 4.70 | 3.41 | 3.47 | 22,164 | -1.12 | -23.82% |
5 Years | 2.60 | 4.70 | 2.60 | 3.45 | 10,135 | 0.9806 | 37.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions