We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BH Macro Ltd (PK) | USOTC:BHMDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.92 | 1.86 | 4.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:08:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 0 |
| 10 Jan 2025 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 0 |
| 08 Jan 2025 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 0 |
| 07 Jan 2025 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 0 |
| 06 Jan 2025 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 0 |
| 03 Jan 2025 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 0 |
| 02 Jan 2025 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 0 |
| 31 Dec 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 0 |
| 30 Dec 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 0 |
| 27 Dec 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 0 |
| 26 Dec 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 0 |
| 24 Dec 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 0 |
| 23 Dec 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 0 |
| 20 Dec 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 0 |
| 19 Dec 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 0 |
| 18 Dec 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 0 |
| 17 Dec 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 0 |
| 16 Dec 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 3.97 | 4.00 | 3.92 | 3.95 | 38,575 | -0.05 | -1.26% |
| 6 Months | 3.95 | 4.05 | 3.92 | 3.95 | 11,690 | -0.03 | -0.76% |
| 1 Year | 3.41 | 4.05 | 3.41 | 3.63 | 19,502 | 0.51 | 14.96% |
| 3 Years | 3.80 | 4.70 | 3.41 | 3.63 | 11,285 | 0.12 | 3.16% |
| 5 Years | 2.6875 | 4.70 | 2.6875 | 3.59 | 8,008 | 1.23 | 45.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
