We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Bunker Hill Mining Corporation (QB) | USOTC:BHLL | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.00256 | -2.67% | 0.09324 | 0.091 | 0.1437 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.1009 | 0.09324 | 0.10 | 38,960 | 21:17:22 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 0.0958 | -0.0055 | -5.43% | 0.095 | 0.10238 | 85,500 |
01 May 2024 | 0.1013 | 0.00274 | 2.78% | 0.095 | 0.1013 | 117,564 |
30 Apr 2024 | 0.09856 | -0.00394 | -3.84% | 0.0901 | 0.10 | 215,657 |
29 Apr 2024 | 0.1025 | 0.0025 | 2.50% | 0.098 | 0.1025 | 287,486 |
26 Apr 2024 | 0.10 | 0.0039 | 4.06% | 0.0961 | 0.10 | 226,670 |
25 Apr 2024 | 0.0961 | -0.0014 | -1.44% | 0.0907 | 0.10 | 114,215 |
24 Apr 2024 | 0.0975 | -0.0013 | -1.32% | 0.0948 | 0.099 | 268,015 |
23 Apr 2024 | 0.0988 | 0.0008 | 0.82% | 0.098 | 0.09964 | 228,522 |
22 Apr 2024 | 0.098 | -0.002 | -2.00% | 0.09 | 0.1014 | 1,365,849 |
19 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.09735 | 0.10 | 43,721 |
18 Apr 2024 | 0.10 | 0.00155 | 1.57% | 0.095 | 0.10 | 44,698 |
17 Apr 2024 | 0.09845 | 0.00205 | 2.13% | 0.0976 | 0.10 | 280,486 |
16 Apr 2024 | 0.0964 | 0.00288 | 3.07% | 0.091 | 0.0964 | 182,825 |
15 Apr 2024 | 0.093525 | -0.00348 | -3.58% | 0.09 | 0.106 | 284,337 |
12 Apr 2024 | 0.097 | -0.0023 | -2.32% | 0.097 | 0.1026 | 139,223 |
11 Apr 2024 | 0.0993 | -0.0017 | -1.68% | 0.097 | 0.10 | 24,293 |
10 Apr 2024 | 0.101 | -0.00536 | -5.04% | 0.101 | 0.11 | 127,149 |
09 Apr 2024 | 0.10636 | 0.00289 | 2.79% | 0.105 | 0.1081 | 208,380 |
08 Apr 2024 | 0.10347 | 0.00347 | 3.47% | 0.099 | 0.106 | 412,408 |
05 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.104 | 360,390 |
04 Apr 2024 | 0.10 | -0.0004 | -0.40% | 0.09934 | 0.1042 | 74,961 |
03 Apr 2024 | 0.1004 | 0.0034 | 3.51% | 0.095417 | 0.1018 | 241,199 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09946 | 0.1025 | 0.0901 | 0.1002164 | 186,575 | -0.00622 | -6.25% |
1 Month | 0.095 | 0.11 | 0.09 | 0.0991221 | 250,869 | -0.00176 | -1.85% |
3 Months | 0.07205 | 0.11 | 0.07 | 0.0908478 | 221,868 | 0.02119 | 29.41% |
6 Months | 0.0782 | 0.11 | 0.0669 | 0.0870683 | 177,086 | 0.01504 | 19.23% |
1 Year | 0.093895 | 0.219 | 0.0669 | 0.1150201 | 175,635 | -0.00066 | -0.70% |
3 Years | 0.27617 | 0.33 | 0.0659 | 0.1266464 | 120,449 | -0.18293 | -66.24% |
5 Years | 0.02 | 0.74204 | 0.017 | 0.1400959 | 98,712 | 0.07324 | 366.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions