We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BOC Hong Kong Holdings Limited (PK) | USOTC:BHKLY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4086 | 0.65% | 63.4036 | 61.92 | 65.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 64.04 | 61.70 | 62.78 | 9,413 | 22:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 63.4036 | 0.41 | 0.65% | 61.70 | 64.04 | 9,413 |
| 02 Jan 2025 | 62.995 | -1.07 | -1.68% | 62.312 | 64.02 | 2,795 |
| 31 Dec 2024 | 64.07 | -1.87 | -2.83% | 63.875 | 64.50 | 5,749 |
| 30 Dec 2024 | 65.9388 | -0.65 | -0.98% | 64.31 | 65.9388 | 5,091 |
| 27 Dec 2024 | 66.5906 | 1.53 | 2.35% | 64.4741 | 66.73 | 3,524 |
| 26 Dec 2024 | 65.06 | -1.13 | -1.71% | 65.06 | 67.0728 | 5,066 |
| 24 Dec 2024 | 66.195 | 1.08 | 1.67% | 65.1144 | 67.41 | 3,394 |
| 23 Dec 2024 | 65.11 | 0.71 | 1.10% | 63.95 | 66.34 | 10,956 |
| 20 Dec 2024 | 64.40 | -0.22 | -0.34% | 63.92 | 64.4788 | 7,569 |
| 19 Dec 2024 | 64.62 | 0.46 | 0.72% | 64.51 | 64.8315 | 8,820 |
| 18 Dec 2024 | 64.16 | -0.39 | -0.60% | 64.16 | 64.865 | 7,995 |
| 17 Dec 2024 | 64.5488 | 0.16 | 0.25% | 64.3736 | 65.6999 | 4,961 |
| 16 Dec 2024 | 64.385 | -0.17 | -0.26% | 64.31 | 64.45 | 8,112 |
| 13 Dec 2024 | 64.55 | -0.25 | -0.38% | 64.42 | 64.55 | 4,372 |
| 12 Dec 2024 | 64.795 | -0.14 | -0.22% | 64.55 | 65.1676 | 7,641 |
| 11 Dec 2024 | 64.938 | -1.01 | -1.53% | 64.8878 | 65.13 | 5,101 |
| 10 Dec 2024 | 65.95 | 0.57 | 0.87% | 65.8255 | 67.0195 | 3,694 |
| 09 Dec 2024 | 65.38 | 2.10 | 3.32% | 65.38 | 66.0522 | 11,035 |
| 06 Dec 2024 | 63.28 | 0.45 | 0.72% | 63.149 | 63.71 | 6,317 |
| 05 Dec 2024 | 62.83 | -0.02 | -0.03% | 62.65 | 62.8762 | 5,515 |
| 04 Dec 2024 | 62.85 | 0.22 | 0.35% | 62.85 | 62.91 | 8,658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
