We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BOC Hong Kong Holdings Limited (PK) | USOTC:BHKLY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.29 | -0.47% | 62.01 | 61.80 | 62.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 62.01 | 61.53 | 61.83 | 6,725 | 21:02:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 62.01 | -0.29 | -0.47% | 61.53 | 62.01 | 6,725 |
| 20 Jun 2024 | 62.30 | -0.44 | -0.70% | 62.12 | 62.43 | 6,011 |
| 18 Jun 2024 | 62.74 | -0.42 | -0.66% | 62.41 | 63.3499 | 7,839 |
| 17 Jun 2024 | 63.16 | 1.01 | 1.63% | 62.20 | 63.8003 | 5,857 |
| 14 Jun 2024 | 62.15 | -0.18 | -0.29% | 61.996 | 62.15 | 12,893 |
| 13 Jun 2024 | 62.33 | -0.22 | -0.34% | 62.065 | 62.33 | 3,735 |
| 12 Jun 2024 | 62.545 | -0.42 | -0.66% | 62.545 | 62.959 | 4,870 |
| 11 Jun 2024 | 62.96 | -0.57 | -0.90% | 62.80 | 63.06 | 5,163 |
| 10 Jun 2024 | 63.53 | 0.26 | 0.41% | 62.7001 | 63.53 | 1,515 |
| 07 Jun 2024 | 63.27 | -0.44 | -0.68% | 63.27 | 63.72 | 4,040 |
| 06 Jun 2024 | 63.705 | 0.24 | 0.37% | 63.43 | 63.7375 | 2,507 |
| 05 Jun 2024 | 63.468 | -0.32 | -0.50% | 63.1988 | 63.5444 | 3,693 |
| 04 Jun 2024 | 63.79 | 0.50 | 0.79% | 63.625 | 63.90 | 3,757 |
| 03 Jun 2024 | 63.29 | 0.43 | 0.68% | 63.16 | 63.69 | 3,891 |
| 31 May 2024 | 62.86 | -0.44 | -0.70% | 62.29 | 62.86 | 9,251 |
| 30 May 2024 | 63.304 | -0.26 | -0.41% | 62.99 | 63.3766 | 3,036 |
| 29 May 2024 | 63.562 | -1.35 | -2.08% | 63.49 | 63.68 | 3,068 |
| 28 May 2024 | 64.91 | 0.68 | 1.06% | 64.80 | 64.953 | 2,826 |
| 24 May 2024 | 64.23 | 0.07 | 0.11% | 64.064 | 64.4808 | 2,990 |
| 23 May 2024 | 64.16 | -0.85 | -1.31% | 64.12 | 65.02 | 5,903 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
