BHKLY BOC Hong Kong Holdings Limited (PK)

65.80

0.155 (0.24%)

10 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
BOC Hong Kong Holdings Limited (PK)	USOTC:BHKLY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.155	0.24%	65.80	64.29	66.94

High Price	Low Price	Open Price	Traded	Last Trade
65.80	65.60	65.724	7,380	22:00:01

BOC Hong Kong (PK) (BHKLY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	65.80	0.16	0.24%	65.60	65.80	7,380
07 Feb 2025	65.645	-0.44	-0.67%	65.63	66.14	5,747
06 Feb 2025	66.088	0.73	1.12%	65.95	66.11	12,194
05 Feb 2025	65.358	-0.44	-0.67%	65.126	65.4199	4,113
04 Feb 2025	65.80	0.68	1.04%	65.32	65.8423	6,435
03 Feb 2025	65.1229	-0.33	-0.50%	64.80	66.03	5,224
31 Jan 2025	65.45	-0.23	-0.34%	65.43	65.848	5,531
30 Jan 2025	65.676	0.23	0.35%	65.267	65.70	3,288
29 Jan 2025	65.45	0.33	0.51%	65.178	65.54	4,656
28 Jan 2025	65.1175	-1.16	-1.75%	64.945	65.17	7,099
27 Jan 2025	66.2795	1.91	2.97%	65.66	67.785	6,357
24 Jan 2025	64.365	0.41	0.64%	62.7128	65.5325	9,364
23 Jan 2025	63.9538	0.00	-0.01%	61.4701	63.9538	10,265
22 Jan 2025	63.9585	0.22	0.35%	63.80	66.03	14,437
21 Jan 2025	63.7336	0.37	0.59%	63.64	63.8652	6,392
17 Jan 2025	63.36	0.89	1.42%	63.10	63.36	5,431
16 Jan 2025	62.47	-0.83	-1.32%	62.45	62.69	11,365
15 Jan 2025	63.303	0.72	1.15%	63.30	63.51	7,286
14 Jan 2025	62.585	-0.11	-0.17%	62.48	62.65	15,896
13 Jan 2025	62.69	-2.28	-3.51%	62.69	65.1764	12,223