ADVFN

Data Download:

Name	Symbol	Market	Type
Benson Hill Inc (PK)	USOTC:BHILW	OTCMarkets	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00335	418.75%	0.00415	0.0009	0.0014

High Price	Low Price	Open Price	Traded	Last Trade
0.00415	0.00415	0.00415	3,529	20:40:59

Benson Hill (PK) (BHILW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Dec 2024	0.00415	0.00335	418.75%	0.00415	0.00415	3,529
04 Dec 2024	0.0008	0.00	0.00%	0.0008	0.0008	2,016
03 Dec 2024	0.0008	0.00	0.00%	0.0008	0.0008	0
02 Dec 2024	0.0008	0.00	0.00%	0.0008	0.0008	1,000
29 Nov 2024	0.0008	0.00	0.00%	0.0008	0.0008	0
27 Nov 2024	0.0008	0.00	0.00%	0.0008	0.0008	0
26 Nov 2024	0.0008	0.00	0.00%	0.0008	0.0008	1,110
25 Nov 2024	0.0008	0.00	0.00%	0.0008	0.0008	4,900
22 Nov 2024	0.0008	0.0001	14.29%	0.0008	0.0008	2,990
21 Nov 2024	0.0007	0.00	0.00%	0.0007	0.0007	0
20 Nov 2024	0.0007	0.00	0.00%	0.0007	0.0007	0
19 Nov 2024	0.0007	0.00	0.00%	0.0007	0.0008	5,252
18 Nov 2024	0.0007	-0.0002	-22.22%	0.0007	0.0007	23,851
15 Nov 2024	0.0009	0.00	0.00%	0.0009	0.0009	0
14 Nov 2024	0.0009	-0.0005	-35.71%	0.0008	0.0009	5,700
13 Nov 2024	0.0014	0.0007	100.00%	0.0014	0.0014	3,667
12 Nov 2024	0.0007	-0.0007	-50.00%	0.0007	0.0007	2,000
11 Nov 2024	0.0014	0.0007	100.00%	0.0007	0.0014	61,712
08 Nov 2024	0.0007	0.00	0.00%	0.0007	0.0007	0
07 Nov 2024	0.0007	-0.0001	-12.50%	0.0007	0.0007	993
06 Nov 2024	0.0008	0.0001	14.29%	0.0008	0.0008	9,000