We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Benson Hill Inc (PK) | USOTC:BHILW | OTCMarkets | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0006 | 75.00% | 0.0014 | 0.0009 | 0.0014 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0014 | 0.0009 | 0.0009 | 11,018 | 20:41:06 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
09 Dec 2024 | 0.0008 | -0.0002 | -20.00% | 0.0003 | 0.0008 | 53,283 |
06 Dec 2024 | 0.001 | -0.00315 | -75.90% | 0.0002 | 0.001 | 32,236 |
05 Dec 2024 | 0.00415 | 0.00335 | 418.75% | 0.00415 | 0.00415 | 3,529 |
04 Dec 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 2,016 |
03 Dec 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0 |
02 Dec 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 1,000 |
29 Nov 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0 |
27 Nov 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0 |
26 Nov 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 1,110 |
25 Nov 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 4,900 |
22 Nov 2024 | 0.0008 | 0.0001 | 14.29% | 0.0008 | 0.0008 | 2,990 |
21 Nov 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
20 Nov 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
19 Nov 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0008 | 5,252 |
18 Nov 2024 | 0.0007 | -0.0002 | -22.22% | 0.0007 | 0.0007 | 23,851 |
15 Nov 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0 |
14 Nov 2024 | 0.0009 | -0.0005 | -35.71% | 0.0008 | 0.0009 | 5,700 |
13 Nov 2024 | 0.0014 | 0.0007 | 100.00% | 0.0014 | 0.0014 | 3,667 |
12 Nov 2024 | 0.0007 | -0.0007 | -50.00% | 0.0007 | 0.0007 | 2,000 |
11 Nov 2024 | 0.0014 | 0.0007 | 100.00% | 0.0007 | 0.0014 | 61,712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions