Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Benson Hill Inc (PK) (BHILW)
Benson Hill Inc (PK) (BHILW) Historical

BHILW Benson Hill Inc (PK)

0.001

-0.0018 (-64.29%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Benson Hill Inc (PK)	USOTC:BHILW	OTCMarkets	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0018	-64.29%	0.001	0.0007	0.0028

High Price	Low Price	Open Price	Traded	Last Trade
0.001	0.001	0.001	2,084	21:00:01

Benson Hill (PK) (BHILW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	0.001	-0.0018	-64.29%	0.001	0.001	2,084
16 Jan 2025	0.0028	0.0018	180.00%	0.0028	0.0028	23,542
15 Jan 2025	0.001	0.00	0.00%	0.001	0.001	0
14 Jan 2025	0.001	0.00	0.00%	0.001	0.001	0
13 Jan 2025	0.001	0.0001	11.11%	0.001	0.001	400
10 Jan 2025	0.0009	0.0001	12.50%	0.0009	0.0009	10,000
08 Jan 2025	0.0008	0.00	0.00%	0.0008	0.0008	0
07 Jan 2025	0.0008	0.00	0.00%	0.0008	0.0008	0
06 Jan 2025	0.0008	0.0001	14.29%	0.0006	0.0008	3,800
03 Jan 2025	0.0007	0.00	0.00%	0.0007	0.0007	0
02 Jan 2025	0.0007	0.00	0.00%	0.0007	0.0007	0
31 Dec 2024	0.0007	-0.0003	-30.00%	0.0006	0.0011	26,705
30 Dec 2024	0.001	0.0001	11.11%	0.001	0.001	800
27 Dec 2024	0.0009	0.00	0.00%	0.0006	0.0009	1,100
26 Dec 2024	0.0009	-0.0001	-10.00%	0.0009	0.0009	300
24 Dec 2024	0.001	0.00	0.00%	0.001	0.001	0
23 Dec 2024	0.001	0.0001	11.11%	0.001	0.001	100

Download more Benson Hill Inc (PK) Historical Data

Benson Hill (PK)

Caribbean Utilities

Full Circle Lithium (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions