ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BHILW Benson Hill Inc (PK)

0.00415
0.00335 (418.75%)
05 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Benson Hill Inc (PK) USOTC:BHILW OTCMarkets Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00335 418.75% 0.00415 0.0009 0.0014
High Price Low Price Open Price Traded Last Trade
0.00415 0.00415 0.00415 3,529 20:40:59

Benson Hill (PK) (BHILW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Dec 20240.00080.000.00%0.00080.00082,016
03 Dec 20240.00080.000.00%0.00080.00080
02 Dec 20240.00080.000.00%0.00080.00081,000
29 Nov 20240.00080.000.00%0.00080.00080
27 Nov 20240.00080.000.00%0.00080.00080
26 Nov 20240.00080.000.00%0.00080.00081,110
25 Nov 20240.00080.000.00%0.00080.00084,900
22 Nov 20240.00080.000114.29%0.00080.00082,990
21 Nov 20240.00070.000.00%0.00070.00070
20 Nov 20240.00070.000.00%0.00070.00070
19 Nov 20240.00070.000.00%0.00070.00085,252
18 Nov 20240.0007-0.0002-22.22%0.00070.000723,851
15 Nov 20240.00090.000.00%0.00090.00090
14 Nov 20240.0009-0.0005-35.71%0.00080.00095,700
13 Nov 20240.00140.0007100.00%0.00140.00143,667
12 Nov 20240.0007-0.0007-50.00%0.00070.00072,000
11 Nov 20240.00140.0007100.00%0.00070.001461,712
08 Nov 20240.00070.000.00%0.00070.00070
07 Nov 20240.0007-0.0001-12.50%0.00070.0007993
06 Nov 20240.00080.000114.29%0.00080.00089,000
05 Nov 20240.00070.000.00%0.00070.00070
Download more Benson Hill Inc (PK) Historical Data