ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,285.34
0.47%
Dow Jones
38,886.17
0.20%
Gold vs US Dollar
2,384.57
0.33%
Brent Oil
79.955
0.09%
Bitcoin
71,309.28
0.77%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Benson Hill Inc (PK) (BHILW)

  7. Benson Hill Inc (PK) (BHILW) Historical

BHILW Benson Hill Inc (PK)

0.0012
0.00 (0.00%)
06 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Benson Hill Inc (PK) USOTC:BHILW OTCMarkets Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0012 0.0012 0.0072
High Price Low Price Open Price Traded Last Trade
0.00 14:30:05

Benson Hill (PK) (BHILW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Jun 20240.00120.000.00%0.00120.00120
05 Jun 20240.00120.000.00%0.00120.00125,000
04 Jun 20240.00120.000.00%0.00120.0012250
03 Jun 20240.0012-0.0057-82.61%0.00120.0012100
31 May 20240.00690.0057475.05%0.00690.0069111
30 May 20240.00120.000.00%0.00120.00120
29 May 20240.00120.000.00%0.00120.00121,100
28 May 20240.00120.000.00%0.00120.001287,195
24 May 20240.00120.000.00%0.00120.00120
23 May 20240.00120.000.00%0.00120.0012387
22 May 20240.00120.000.00%0.00120.001213,250
21 May 20240.00120.000.00%0.00120.00120
20 May 20240.00120.000.00%0.00120.00120
17 May 20240.00120.000.00%0.00120.0012300
16 May 20240.0012-0.001-45.45%0.00120.0012500
15 May 20240.00220.00183.35%0.00220.00221,020
14 May 20240.00120.000.00%0.00120.001210,000
13 May 20240.00120.000.00%0.00110.001212,000
10 May 20240.00120.000.00%0.00120.0012857
09 May 20240.00120.000.00%0.00120.00120
08 May 20240.00120.000.00%0.00120.00120
07 May 20240.00120.000.00%0.00120.0012500
Download more Benson Hill Inc (PK) Historical Data

Your Recent History

USOTC
BHILW
Benson Hill (PK)
NASDAQ
AGEN
Agenus
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved