ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,262.40
0.19%
Dow Jones
38,807.33
0.25%
Gold vs US Dollar
2,361.71
0.28%
Brent Oil
78.415
-0.18%
Bitcoin
70,968.11
-0.15%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Boohoo Com Plc (PK) (BHHOF)

  7. Boohoo Com Plc (PK) (BHHOF) Historical

BHHOF Boohoo Com Plc (PK)

0.4315
0.00 (0.00%)
05 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Boohoo Com Plc (PK) USOTC:BHHOF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.4315 0.0001 6.60
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:23

Boohoo Com (PK) (BHHOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Jun 20240.43150.000.00%0.43150.43150
04 Jun 20240.43150.000.00%0.43150.43150
03 Jun 20240.43150.000.00%0.43150.43150
31 May 20240.43150.000.00%0.43150.43150
30 May 20240.43150.000.00%0.43150.43150
29 May 20240.43150.000.00%0.43150.43150
28 May 20240.43150.000.00%0.43150.43150
24 May 20240.43150.000.00%0.43150.43150
23 May 20240.43150.000.00%0.43150.43150
22 May 20240.43150.000.00%0.43150.43150
21 May 20240.43150.000.00%0.43150.43150
20 May 20240.43150.000.00%0.43150.43150
17 May 20240.43150.000.00%0.43150.43150
16 May 20240.43150.000.00%0.43150.43150
15 May 20240.43150.000.00%0.43150.43150
14 May 20240.43150.000.00%0.43150.43150
13 May 20240.43150.000.00%0.43150.43150
10 May 20240.43150.000.00%0.43150.43150
09 May 20240.43150.000.00%0.43150.43150
08 May 20240.43150.000.00%0.43150.43150
07 May 20240.43150.000.00%0.43150.43150
06 May 20240.43150.000.00%0.43150.43150
Download more Boohoo Com Plc (PK) Historical Data

Boohoo Com Plc (PK) (BHHOF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.5050.5050.41750.464030836,330-0.0735-14.55%
1 Year0.5050.5050.41750.464030836,330-0.0735-14.55%
3 Years4.604.600.41751.2710,146-4.17-90.62%
5 Years2.805.250.41752.739,794-2.37-84.59%

Your Recent History

USOTC
BHHOF
Boohoo Com (PK)
NASDAQ
TRJMX
T Rowe Price Retirement ...
BIT
P1UQ81
NLBNPIT1UQ81 20991231 13...
BIT
UB26G0
UniCredit Bank
CSE
HTRC
High Tide Resources
ASX
CXUR
Tradeable Rights Oct 2023
EU
BEB157754263
Belfius Bank 1.35% 01jan...
TSX
CVLU
CI US Enhanced Value Ind...
LSE
16ID
Metro.tokyo 25u
BIT
P1XUS3
NLBNPIT1XUS3 20991231 67...
TG
PFE
Pfizer
ASX
HUMR
COIN
CAMPBTC
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved