We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bank of Labor Bancshares Inc (PK) | USOTC:BHDB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.00 | 30.00 | 40.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:10:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0 |
| 24 Jun 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0 |
| 21 Jun 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0 |
| 20 Jun 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0 |
| 18 Jun 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0 |
| 17 Jun 2024 | 38.00 | 2.89 | 8.23% | 38.00 | 38.00 | 200 |
| 14 Jun 2024 | 35.11 | 0.00 | 0.00% | 35.11 | 35.11 | 0 |
| 13 Jun 2024 | 35.11 | 0.11 | 0.31% | 35.00 | 35.11 | 400 |
| 12 Jun 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0 |
| 11 Jun 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0 |
| 10 Jun 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0 |
| 07 Jun 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 1 |
| 06 Jun 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0 |
| 05 Jun 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0 |
| 04 Jun 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0 |
| 03 Jun 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0 |
| 31 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0 |
| 30 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0 |
| 29 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0 |
| 28 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 35.00 | 38.00 | 35.00 | 36.07 | 200 | 3.00 | 8.57% |
| 3 Months | 33.50 | 38.00 | 31.00 | 31.44 | 2,742 | 4.50 | 13.43% |
| 6 Months | 24.00 | 38.00 | 24.00 | 31.08 | 1,895 | 14.00 | 58.33% |
| 1 Year | 17.50 | 38.00 | 17.50 | 27.26 | 1,129 | 20.50 | 117.14% |
| 3 Years | 35.67 | 38.00 | 15.05 | 25.54 | 940 | 2.33 | 6.53% |
| 5 Years | 41.00 | 45.00 | 15.05 | 26.89 | 803 | -3.00 | -7.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
