Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Bright Green Corporation (PK) (BGXX)
Bright Green Corporation (PK) (BGXX) Historical

BGXX Bright Green Corporation (PK)

0.09

0.0055 (6.51%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Bright Green Corporation (PK)	USOTC:BGXX	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0055	6.51%	0.09	0.062	0.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0947	0.084	0.084	217,416	21:03:04

Bright Green (PK) (BGXX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.09	0.0055	6.51%	0.084	0.0947	217,416
17 Jan 2025	0.0845	0.0097	12.97%	0.069	0.0845	103,359
16 Jan 2025	0.0748	-0.0032	-4.10%	0.07	0.078	69,487
15 Jan 2025	0.078	0.0052	7.14%	0.069	0.078	30,907
14 Jan 2025	0.0728	0.0038	5.51%	0.069	0.0728	110,110
13 Jan 2025	0.069	0.00075	1.10%	0.067	0.072	64,811
10 Jan 2025	0.06825	-0.00175	-2.50%	0.063	0.072	111,410
08 Jan 2025	0.07	0.0001	0.14%	0.0621	0.07	15,421
07 Jan 2025	0.0699	-0.0001	-0.14%	0.062	0.07	50,117
06 Jan 2025	0.07	0.00857	13.94%	0.055	0.07	41,915
03 Jan 2025	0.061435	0.00424	7.40%	0.052	0.0649	42,939
02 Jan 2025	0.0572	0.0052	10.00%	0.052	0.06	92,958
31 Dec 2024	0.052	-0.00278	-5.07%	0.051	0.06	81,193
30 Dec 2024	0.05478	-0.00122	-2.18%	0.052	0.065	164,102
27 Dec 2024	0.056	-0.007	-11.11%	0.051	0.065	226,988
26 Dec 2024	0.063	0.001	1.61%	0.061	0.069	39,341
24 Dec 2024	0.062	-0.007	-10.14%	0.062	0.069	93,199
23 Dec 2024	0.069	0.0071	11.47%	0.0611	0.0695	80,535

Download more Bright Green Corporation (PK) Historical Data

Bright Green Corporation (PK) (BGXX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.069	0.0947	0.069	0.0776078	78,466	0.021	30.43%
1 Month	0.069	0.0947	0.051	0.0643266	83,641	0.021	30.43%
3 Months	0.1322	0.14	0.051	0.0798332	117,118	-0.0422	-31.92%
6 Months	0.148	0.251	0.0335	0.0768202	392,010	-0.058	-39.19%
1 Year	0.148	0.251	0.0335	0.0768202	392,010	-0.058	-39.19%
3 Years	0.148	0.251	0.0335	0.0768202	392,010	-0.058	-39.19%
5 Years	0.148	0.251	0.0335	0.0768202	392,010	-0.058	-39.19%

Bright Green (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions